2015-10-04T06:55:00.130Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.726 1504.4457 07:56:57.57M 2015-10-04T06:55:00.335Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.911 34.726 1504.4452 07:56:57.76M 2015-10-04T06:55:00.540Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.911 34.726 1504.4448 07:56:57.96M 2015-10-04T06:55:00.740Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.911 34.726 1504.4452 07:56:58.18M 2015-10-04T06:55:00.945Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.912 34.726 1504.4463 07:56:58.38M 2015-10-04T06:55:01.145Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.727 1504.4465 07:56:58.58M 2015-10-04T06:55:01.350Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.726 1504.4470 07:56:58.78M 2015-10-04T06:55:01.550Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.913 34.727 1504.4474 07:56:59.00M 2015-10-04T06:55:01.755Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.913 34.727 1504.4485 07:56:59.20M 2015-10-04T06:55:01.960Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.912 34.726 1504.4489 07:56:59.39M 2015-10-04T06:55:02.160Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.912 34.726 1504.4492 07:56:59.59M 2015-10-04T06:55:02.365Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.913 34.726 1504.4487 07:56:59.79M 2015-10-04T06:55:02.570Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.913 34.726 1504.4486 07:57:00.01M 2015-10-04T06:55:02.770Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.726 1504.4504 07:57:00.21M 2015-10-04T06:55:02.975Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.913 34.726 1504.4512 07:57:00.41M 2015-10-04T06:55:03.175Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.726 1504.4526 07:57:00.61M 2015-10-04T06:55:03.380Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.914 34.726 1504.4546 07:57:00.81M 2015-10-04T06:55:03.585Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.726 1504.4554 07:57:01.03M 2015-10-04T06:55:03.800Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.915 34.727 1504.4561 07:57:01.23M 2015-10-04T06:55:04.035Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4569 07:57:01.44M 2015-10-04T06:55:04.190Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.916 34.727 1504.4574 07:57:01.67M 2015-10-04T06:55:04.395Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.916 34.728 1504.4581 07:57:01.82M 2015-10-04T06:55:04.600Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.917 34.728 1504.4586 07:57:02.04M 2015-10-04T06:55:04.800Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.917 34.728 1504.4587 07:57:02.24M 2015-10-04T06:55:05.005Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.917 34.729 1504.4601 07:57:02.44M 2015-10-04T06:55:05.205Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.918 34.729 1504.4601 07:57:02.64M 2015-10-04T06:55:05.410Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.918 34.729 1504.4607 07:57:02.84M 2015-10-04T06:55:05.610Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.918 34.729 1504.4609 07:57:03.06M 2015-10-04T06:55:05.815Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.918 34.729 1504.4613 07:57:03.25M 2015-10-04T06:55:06.020Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.918 34.729 1504.4609 07:57:03.46M 2015-10-04T06:55:06.225Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.729 1504.4609 07:57:03.66M 2015-10-04T06:55:06.446Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.918 34.730 1504.4595 07:57:03.85M 2015-10-04T06:55:06.630Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.919 34.730 1504.4587 07:57:04.07M 2015-10-04T06:55:06.830Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4587 07:57:04.27M 2015-10-04T06:55:07.035Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4583 07:57:04.47M 2015-10-04T06:55:07.240Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4580 07:57:04.67M 2015-10-04T06:55:07.440Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.918 34.730 1504.4578 07:57:04.87M 2015-10-04T06:55:07.645Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.918 34.731 1504.4580 07:57:05.09M 2015-10-04T06:55:07.845Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4587 07:57:05.29M 2015-10-04T06:55:08.045Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.920 34.731 1504.4592 07:57:05.48M 2015-10-04T06:55:08.270Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.920 34.732 1504.4592 07:57:05.68M 2015-10-04T06:55:08.455Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.920 34.732 1504.4591 07:57:05.90M 2015-10-04T06:55:08.660Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.920 34.732 1504.4601 07:57:06.10M 2015-10-04T06:55:08.860Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.920 34.732 1504.4600 07:57:06.30M 2015-10-04T06:55:09.065Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.921 34.732 1504.4606 07:57:06.50M 2015-10-04T06:55:09.265Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4611 07:57:06.70M 2015-10-04T06:55:09.470Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4620 07:57:06.90M 2015-10-04T06:55:09.675Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.921 34.732 1504.4629 07:57:07.12M 2015-10-04T06:55:09.886Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.921 34.732 1504.4634 07:57:07.31M 2015-10-04T06:55:10.080Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4633 07:57:07.51M 2015-10-04T06:55:10.287Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.921 34.732 1504.4634 07:57:07.71M 2015-10-04T06:55:10.485Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4630 07:57:07.91M 2015-10-04T06:55:10.690Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.922 34.733 1504.4625 07:57:08.13M 2015-10-04T06:55:10.892Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4622 07:57:08.33M 2015-10-04T06:55:11.095Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4619 07:57:08.53M 2015-10-04T06:55:11.300Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4623 07:57:08.73M 2015-10-04T06:55:11.500Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.922 34.733 1504.4628 07:57:08.93M 2015-10-04T06:55:11.705Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.921 34.733 1504.4626 07:57:09.15M 2015-10-04T06:55:11.905Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.921 34.733 1504.4620 07:57:09.34M 2015-10-04T06:55:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.921 34.733 1504.4613 07:57:09.54M 2015-10-04T06:55:12.315Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.734 1504.4609 07:57:09.74M 2015-10-04T06:55:12.515Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.922 34.735 1504.4602 07:57:09.94M 2015-10-04T06:55:12.735Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.923 34.735 1504.4611 07:57:10.16M 2015-10-04T06:55:12.920Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.922 34.735 1504.4606 07:57:10.38M 2015-10-04T06:55:13.125Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.922 34.735 1504.4611 07:57:10.56M 2015-10-04T06:55:13.330Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.923 34.735 1504.4611 07:57:10.76M 2015-10-04T06:55:13.530Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.735 1504.4617 07:57:10.96M 2015-10-04T06:55:13.735Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.734 1504.4613 07:57:11.18M 2015-10-04T06:55:13.935Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4608 07:57:11.38M 2015-10-04T06:55:14.166Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4609 07:57:11.57M 2015-10-04T06:55:14.340Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4608 07:57:11.77M 2015-10-04T06:55:14.545Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4615 07:57:11.97M 2015-10-04T06:55:14.750Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4620 07:57:12.19M 2015-10-04T06:55:14.955Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.901 34.715 1504.4380 07:57:12.39M 2015-10-04T06:55:15.160Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.843 34.661 1504.3754 07:57:12.59M 2015-10-04T06:55:15.360Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.739 34.564 1504.2628 07:57:12.79M 2015-10-04T06:55:15.565Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.593 34.429 1504.1045 07:57:13.01M 2015-10-04T06:55:15.765Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.505 34.348 1504.0100 07:57:13.21M 2015-10-04T06:55:15.965Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.450 34.297 1503.9507 07:57:13.41M 2015-10-04T06:55:16.207Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.420 34.269 1503.9180 07:57:13.60M 2015-10-04T06:55:16.370Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.414 34.263 1503.9120 07:57:13.80M 2015-10-04T06:55:16.580Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.402 34.252 1503.8989 07:57:14.02M 2015-10-04T06:55:16.780Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.493 34.336 1503.9969 07:57:14.22M 2015-10-04T06:55:17.007Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.485 34.329 1503.9883 07:57:14.42M 2015-10-04T06:55:17.205Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.585 34.421 1504.0969 07:57:14.62M 2015-10-04T06:55:17.390Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.715 34.542 1504.2384 07:57:14.83M 2015-10-04T06:55:17.595Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.783 34.605 1504.3119 07:57:15.04M 2015-10-04T06:55:17.795Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.833 34.651 1504.3669 07:57:15.23M 2015-10-04T06:55:17.995Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.867 34.682 1504.4032 07:57:15.44M 2015-10-04T06:55:18.200Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.889 34.702 1504.4271 07:57:15.63M 2015-10-04T06:55:18.405Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.896 34.709 1504.4352 07:57:15.83M 2015-10-04T06:55:18.606Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.896 34.709 1504.4363 07:57:16.05M 2015-10-04T06:55:18.811Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.897 34.710 1504.4366 07:57:16.25M 2015-10-04T06:55:19.015Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.898 34.711 1504.4373 07:57:16.45M 2015-10-04T06:55:19.215Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.899 34.712 1504.4385 07:57:16.65M 2015-10-04T06:55:19.420Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.900 34.713 1504.4398 07:57:16.85M 2015-10-04T06:55:19.620Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.901 34.714 1504.4407 07:57:17.07M 2015-10-04T06:55:19.825Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.903 34.716 1504.4419 07:57:17.27M 2015-10-04T06:55:20.047Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.903 34.716 1504.4418 07:57:17.46M 2015-10-04T06:55:20.230Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.903 34.716 1504.4420 07:57:17.66M 2015-10-04T06:55:20.435Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.903 34.716 1504.4420 07:57:17.86M 2015-10-04T06:55:20.635Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.904 34.717 1504.4429 07:57:18.08M 2015-10-04T06:55:20.840Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.904 34.717 1504.4427 07:57:18.28M 2015-10-04T06:55:21.045Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.904 34.718 1504.4431 07:57:18.48M 2015-10-04T06:55:21.245Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.905 34.718 1504.4429 07:57:18.68M 2015-10-04T06:55:21.446Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.906 34.719 1504.4429 07:57:18.88M 2015-10-04T06:55:21.671Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.906 34.720 1504.4425 07:57:19.09M 2015-10-04T06:55:21.856Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.907 34.721 1504.4430 07:57:19.31M 2015-10-04T06:55:22.056Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.908 34.722 1504.4441 07:57:19.49M 2015-10-04T06:55:22.260Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.908 34.722 1504.4447 07:57:19.69M 2015-10-04T06:55:22.466Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.908 34.722 1504.4457 07:57:19.89M 2015-10-04T06:55:22.666Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.908 34.722 1504.4462 07:57:20.11M 2015-10-04T06:55:22.871Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.909 34.722 1504.4470 07:57:20.31M 2015-10-04T06:55:23.076Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.909 34.724 1504.4423 07:57:20.51M 2015-10-04T06:55:23.276Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.909 34.724 1504.4425 07:57:20.71M 2015-10-04T06:55:23.481Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.910 34.725 1504.4431 07:57:20.91M 2015-10-04T06:55:23.681Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.910 34.725 1504.4430 07:57:21.13M 2015-10-04T06:55:23.881Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.726 1504.4437 07:57:21.33M 2015-10-04T06:55:24.086Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.726 1504.4440 07:57:21.52M 2015-10-04T06:55:24.291Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.727 1504.4441 07:57:21.72M 2015-10-04T06:55:24.496Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.912 34.727 1504.4442 07:57:21.92M 2015-10-04T06:55:24.696Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.912 34.727 1504.4453 07:57:22.14M 2015-10-04T06:55:24.901Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.911 34.726 1504.4462 07:57:22.34M 2015-10-04T06:55:25.101Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4467 07:57:22.54M 2015-10-04T06:55:25.306Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4479 07:57:22.74M 2015-10-04T06:55:25.511Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4486 07:57:22.94M 2015-10-04T06:55:25.711Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.911 34.724 1504.4500 07:57:23.15M 2015-10-04T06:55:25.926Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.911 34.723 1504.4500 07:57:23.35M 2015-10-04T06:55:26.136Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.910 34.723 1504.4506 07:57:23.55M 2015-10-04T06:55:26.321Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.910 34.723 1504.4501 07:57:23.77M 2015-10-04T06:55:26.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.911 34.723 1504.4504 07:57:23.95M 2015-10-04T06:55:26.726Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.911 34.723 1504.4503 07:57:24.17M 2015-10-04T06:55:26.931Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.910 34.723 1504.4508 07:57:24.37M 2015-10-04T06:55:27.136Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.910 34.722 1504.4501 07:57:24.57M 2015-10-04T06:55:27.336Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.910 34.722 1504.4508 07:57:24.77M 2015-10-04T06:55:27.541Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.910 34.722 1504.4513 07:57:24.96M 2015-10-04T06:55:27.741Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.910 34.722 1504.4523 07:57:25.18M 2015-10-04T06:55:27.946Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.911 34.723 1504.4528 07:57:25.38M 2015-10-04T06:55:28.151Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.912 34.723 1504.4529 07:57:25.58M 2015-10-04T06:55:28.351Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.912 34.724 1504.4537 07:57:25.78M 2015-10-04T06:55:28.556Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.913 34.725 1504.4545 07:57:26.00M 2015-10-04T06:55:28.756Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.725 1504.4546 07:57:26.20M 2015-10-04T06:55:28.961Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.726 1504.4554 07:57:26.40M 2015-10-04T06:55:29.166Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4565 07:57:26.60M 2015-10-04T06:55:29.366Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.727 1504.4573 07:57:26.80M 2015-10-04T06:55:29.571Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.727 1504.4569 07:57:27.02M 2015-10-04T06:55:29.771Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.915 34.727 1504.4579 07:57:27.22M 2015-10-04T06:55:29.976Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.915 34.727 1504.4578 07:57:27.41M 2015-10-04T06:55:30.181Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4570 07:57:27.61M 2015-10-04T06:55:30.381Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.915 34.727 1504.4559 07:57:27.81M 2015-10-04T06:55:30.601Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.915 34.727 1504.4552 07:57:28.03M 2015-10-04T06:55:30.786Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.915 34.727 1504.4536 07:57:28.25M 2015-10-04T06:55:30.991Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.914 34.727 1504.4534 07:57:28.43M 2015-10-04T06:55:31.196Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.914 34.727 1504.4518 07:57:28.63M 2015-10-04T06:55:31.396Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.914 34.727 1504.4513 07:57:28.83M 2015-10-04T06:55:31.601Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4507 07:57:29.05M 2015-10-04T06:55:31.806Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4508 07:57:29.24M 2015-10-04T06:55:32.006Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.914 34.727 1504.4509 07:57:29.44M 2015-10-04T06:55:32.211Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4507 07:57:29.64M 2015-10-04T06:55:32.446Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.727 1504.4504 07:57:29.84M 2015-10-04T06:55:32.616Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.913 34.726 1504.4504 07:57:30.06M 2015-10-04T06:55:32.821Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.726 1504.4498 07:57:30.26M 2015-10-04T06:55:33.021Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.913 34.726 1504.4508 07:57:30.46M 2015-10-04T06:55:33.226Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4521 07:57:30.66M 2015-10-04T06:55:33.426Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4535 07:57:30.86M 2015-10-04T06:55:33.631Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4537 07:57:31.07M 2015-10-04T06:55:33.836Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.727 1504.4547 07:57:31.27M 2015-10-04T06:55:34.036Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.915 34.727 1504.4545 07:57:31.47M 2015-10-04T06:55:34.241Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.915 34.727 1504.4542 07:57:31.67M 2015-10-04T06:55:34.447Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.915 34.727 1504.4537 07:57:31.87M 2015-10-04T06:55:34.646Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.914 34.727 1504.4536 07:57:32.09M 2015-10-04T06:55:34.846Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4524 07:57:32.29M 2015-10-04T06:55:35.066Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4524 07:57:32.49M 2015-10-04T06:55:35.256Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4528 07:57:32.70M 2015-10-04T06:55:35.456Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.727 1504.4530 07:57:32.89M 2015-10-04T06:55:35.656Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4529 07:57:33.11M 2015-10-04T06:55:35.866Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4531 07:57:33.30M 2015-10-04T06:55:36.066Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.915 34.728 1504.4529 07:57:33.50M 2015-10-04T06:55:36.271Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4528 07:57:33.70M 2015-10-04T06:55:36.471Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4524 07:57:33.90M 2015-10-04T06:55:36.676Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.915 34.729 1504.4530 07:57:34.12M 2015-10-04T06:55:36.881Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4535 07:57:34.32M 2015-10-04T06:55:37.081Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4537 07:57:34.52M 2015-10-04T06:55:37.286Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.915 34.728 1504.4543 07:57:34.72M 2015-10-04T06:55:37.486Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4559 07:57:34.92M 2015-10-04T06:55:37.691Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.729 1504.4568 07:57:35.13M 2015-10-04T06:55:37.896Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4567 07:57:35.33M 2015-10-04T06:55:38.096Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4573 07:57:35.53M 2015-10-04T06:55:38.301Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4568 07:57:35.73M 2015-10-04T06:55:38.501Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4562 07:57:35.93M 2015-10-04T06:55:38.706Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4564 07:57:36.15M 2015-10-04T06:55:38.906Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4563 07:57:36.35M 2015-10-04T06:55:39.111Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.729 1504.4565 07:57:36.55M 2015-10-04T06:55:39.316Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.916 34.729 1504.4562 07:57:36.75M 2015-10-04T06:55:39.536Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4552 07:57:36.94M 2015-10-04T06:55:39.722Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4537 07:57:37.18M 2015-10-04T06:55:39.926Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.728 1504.4536 07:57:37.36M 2015-10-04T06:55:40.126Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.728 1504.4536 07:57:37.56M 2015-10-04T06:55:40.366Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.729 1504.4536 07:57:37.76M 2015-10-04T06:55:40.536Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4539 07:57:37.96M 2015-10-04T06:55:40.736Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.916 34.729 1504.4539 07:57:38.18M 2015-10-04T06:55:40.941Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4541 07:57:38.38M 2015-10-04T06:55:41.141Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4543 07:57:38.58M 2015-10-04T06:55:41.346Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4545 07:57:38.78M 2015-10-04T06:55:41.551Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4545 07:57:39.00M 2015-10-04T06:55:41.752Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4548 07:57:39.19M 2015-10-04T06:55:41.956Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.729 1504.4537 07:57:39.39M 2015-10-04T06:55:42.157Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.868 34.684 1504.4028 07:57:39.59M 2015-10-04T06:55:42.361Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.738 34.564 1504.2616 07:57:39.79M 2015-10-04T06:55:42.566Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.622 34.457 1504.1359 07:57:40.01M 2015-10-04T06:55:42.766Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.546 34.386 1504.0531 07:57:40.21M 2015-10-04T06:55:42.972Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.494 34.339 1503.9972 07:57:40.41M 2015-10-04T06:55:43.172Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.486 34.330 1503.9878 07:57:40.61M 2015-10-04T06:55:43.377Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.472 34.317 1503.9730 07:57:40.81M 2015-10-04T06:55:43.581Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.475 34.320 1503.9778 07:57:41.03M 2015-10-04T06:55:43.781Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.508 34.351 1504.0123 07:57:41.22M 2015-10-04T06:55:44.001Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.529 34.370 1504.0350 07:57:41.42M 2015-10-04T06:55:44.191Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.539 34.379 1504.0458 07:57:41.64M 2015-10-04T06:55:44.391Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.539 34.380 1504.0472 07:57:41.82M 2015-10-04T06:55:44.641Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.596 34.432 1504.1094 07:57:42.04M 2015-10-04T06:55:44.801Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.692 34.520 1504.2135 07:57:42.28M 2015-10-04T06:55:45.007Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.801 34.621 1504.3329 07:57:42.44M 2015-10-04T06:55:45.207Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.854 34.671 1504.3907 07:57:42.64M 2015-10-04T06:55:45.407Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.887 34.701 1504.4250 07:57:42.84M 2015-10-04T06:55:45.607Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.907 34.720 1504.4467 07:57:43.06M 2015-10-04T06:55:45.812Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.908 34.720 1504.4473 07:57:43.25M 2015-10-04T06:55:46.017Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.908 34.721 1504.4473 07:57:43.45M 2015-10-04T06:55:46.222Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.909 34.722 1504.4476 07:57:43.65M 2015-10-04T06:55:46.422Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.909 34.722 1504.4489 07:57:43.85M 2015-10-04T06:55:46.627Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.910 34.723 1504.4493 07:57:44.07M 2015-10-04T06:55:46.827Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.911 34.723 1504.4507 07:57:44.27M 2015-10-04T06:55:47.032Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.912 34.724 1504.4519 07:57:44.47M 2015-10-04T06:55:47.246Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.912 34.724 1504.4525 07:57:44.67M 2015-10-04T06:55:47.437Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.913 34.725 1504.4545 07:57:44.87M 2015-10-04T06:55:47.642Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.914 34.726 1504.4558 07:57:45.08M 2015-10-04T06:55:47.842Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.726 1504.4573 07:57:45.29M 2015-10-04T06:55:48.047Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.916 34.727 1504.4578 07:57:45.48M 2015-10-04T06:55:48.252Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.916 34.728 1504.4583 07:57:45.68M 2015-10-04T06:55:48.467Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.917 34.729 1504.4584 07:57:45.88M 2015-10-04T06:55:48.652Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.729 1504.4589 07:57:46.12M 2015-10-04T06:55:48.862Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.918 34.730 1504.4591 07:57:46.30M 2015-10-04T06:55:49.062Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.730 1504.4597 07:57:46.50M 2015-10-04T06:55:49.262Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.918 34.730 1504.4600 07:57:46.70M 2015-10-04T06:55:49.486Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.919 34.730 1504.4604 07:57:46.89M 2015-10-04T06:55:49.717Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.919 34.731 1504.4601 07:57:47.11M 2015-10-04T06:55:49.872Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.919 34.731 1504.4590 07:57:47.36M 2015-10-04T06:55:50.077Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.919 34.732 1504.4585 07:57:47.51M 2015-10-04T06:55:50.277Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.920 34.732 1504.4587 07:57:47.71M 2015-10-04T06:55:50.482Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.920 34.732 1504.4586 07:57:47.91M 2015-10-04T06:55:50.687Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.920 34.733 1504.4573 07:57:48.13M 2015-10-04T06:55:50.892Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.920 34.733 1504.4576 07:57:48.33M 2015-10-04T06:55:51.092Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.920 34.733 1504.4563 07:57:48.53M 2015-10-04T06:55:51.292Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4562 07:57:48.73M 2015-10-04T06:55:51.497Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4568 07:57:48.92M 2015-10-04T06:55:51.702Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4569 07:57:49.14M 2015-10-04T06:55:51.902Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4570 07:57:49.34M 2015-10-04T06:55:52.107Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.911 34.724 1504.4468 07:57:49.54M 2015-10-04T06:55:52.312Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.896 34.711 1504.4308 07:57:49.74M 2015-10-04T06:55:52.512Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.864 34.681 1504.3955 07:57:49.94M 2015-10-04T06:55:52.717Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.863 34.680 1504.3962 07:57:50.16M 2015-10-04T06:55:52.937Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.862 34.679 1504.3961 07:57:50.36M 2015-10-04T06:55:53.122Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.878 34.694 1504.4138 07:57:50.58M 2015-10-04T06:55:53.327Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.886 34.701 1504.4220 07:57:50.76M 2015-10-04T06:55:53.532Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.902 34.716 1504.4386 07:57:50.96M 2015-10-04T06:55:53.732Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.921 34.734 1504.4597 07:57:51.18M 2015-10-04T06:55:53.932Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.923 34.736 1504.4614 07:57:51.37M 2015-10-04T06:55:54.137Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.925 34.737 1504.4642 07:57:51.57M 2015-10-04T06:55:54.342Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.927 34.739 1504.4653 07:57:51.77M 2015-10-04T06:55:54.542Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.897 34.711 1504.4330 07:57:51.97M 2015-10-04T06:55:54.792Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.873 34.689 1504.4076 07:57:52.19M 2015-10-04T06:55:54.947Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.846 34.664 1504.3788 07:57:52.43M 2015-10-04T06:55:55.152Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.822 34.641 1504.3522 07:57:52.59M 2015-10-04T06:55:55.352Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.821 34.641 1504.3531 07:57:52.79M 2015-10-04T06:55:55.557Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.821 34.641 1504.3533 07:57:53.00M 2015-10-04T06:55:55.762Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.844 34.662 1504.3778 07:57:53.21M 2015-10-04T06:55:55.962Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.855 34.671 1504.3889 07:57:53.40M 2015-10-04T06:55:56.167Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.872 34.687 1504.4075 07:57:53.60M 2015-10-04T06:55:56.372Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.886 34.700 1504.4236 07:57:53.80M 2015-10-04T06:55:56.572Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.899 34.712 1504.4374 07:57:54.02M 2015-10-04T06:55:56.777Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.900 34.712 1504.4391 07:57:54.22M 2015-10-04T06:55:56.982Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.901 34.713 1504.4412 07:57:54.42M 2015-10-04T06:55:57.182Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.902 34.715 1504.4435 07:57:54.62M 2015-10-04T06:55:57.402Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.904 34.717 1504.4454 07:57:54.82M 2015-10-04T06:55:57.587Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.922 34.733 1504.4644 07:57:55.05M 2015-10-04T06:55:57.792Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.924 34.735 1504.4669 07:57:55.23M 2015-10-04T06:55:57.992Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.927 34.737 1504.4690 07:57:55.43M 2015-10-04T06:55:58.197Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.929 34.740 1504.4712 07:57:55.63M 2015-10-04T06:55:58.402Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.947 34.756 1504.4904 07:57:55.83M 2015-10-04T06:55:58.606Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.949 34.758 1504.4924 07:57:56.05M 2015-10-04T06:55:58.808Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.761 1504.4946 07:57:56.25M 2015-10-04T06:55:59.010Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.763 1504.4966 07:57:56.45M 2015-10-04T06:55:59.246Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.956 34.765 1504.4990 07:57:56.65M 2015-10-04T06:55:59.417Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.766 1504.5002 07:57:56.85M 2015-10-04T06:55:59.617Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.766 1504.5001 07:57:57.06M 2015-10-04T06:55:59.867Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.767 1504.5001 07:57:57.26M