2015-10-04T06:54:00.037Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4019 07:55:57.47M 2015-10-04T06:54:00.237Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.870 34.687 1504.4015 07:55:57.67M 2015-10-04T06:54:00.442Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.871 34.688 1504.4026 07:55:57.87M 2015-10-04T06:54:00.642Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.868 34.686 1504.3999 07:55:58.09M 2015-10-04T06:54:00.847Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.869 34.686 1504.3998 07:55:58.28M 2015-10-04T06:54:01.052Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4052 07:55:58.48M 2015-10-04T06:54:01.272Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.875 34.692 1504.4070 07:55:58.68M 2015-10-04T06:54:01.457Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4091 07:55:58.90M 2015-10-04T06:54:01.657Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.879 34.695 1504.4121 07:55:59.10M 2015-10-04T06:54:01.877Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.878 34.694 1504.4115 07:55:59.30M 2015-10-04T06:54:02.067Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4106 07:55:59.50M 2015-10-04T06:54:02.272Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.877 34.693 1504.4115 07:55:59.70M 2015-10-04T06:54:02.472Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.876 34.692 1504.4103 07:55:59.90M 2015-10-04T06:54:02.677Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.877 34.692 1504.4116 07:56:00.12M 2015-10-04T06:54:02.877Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.877 34.692 1504.4125 07:56:00.32M 2015-10-04T06:54:03.077Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.873 34.688 1504.4084 07:56:00.51M 2015-10-04T06:54:03.282Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.872 34.687 1504.4082 07:56:00.71M 2015-10-04T06:54:03.487Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.871 34.686 1504.4071 07:56:00.91M 2015-10-04T06:54:03.692Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.834 34.651 1504.3673 07:56:01.13M 2015-10-04T06:54:03.892Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.802 34.622 1504.3331 07:56:01.33M 2015-10-04T06:54:04.097Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.772 34.594 1504.3018 07:56:01.53M 2015-10-04T06:54:04.297Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.751 34.574 1504.2795 07:56:01.73M 2015-10-04T06:54:04.497Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.751 34.573 1504.2811 07:56:01.93M 2015-10-04T06:54:04.726Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.750 34.573 1504.2805 07:56:02.14M 2015-10-04T06:54:04.907Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.750 34.573 1504.2802 07:56:02.34M 2015-10-04T06:54:05.112Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.760 34.581 1504.2908 07:56:02.54M 2015-10-04T06:54:05.312Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.761 34.583 1504.2916 07:56:02.74M 2015-10-04T06:54:05.517Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.763 34.584 1504.2941 07:56:02.94M 2015-10-04T06:54:05.737Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.782 34.603 1504.3148 07:56:03.16M 2015-10-04T06:54:05.922Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.785 34.605 1504.3167 07:56:03.38M 2015-10-04T06:54:06.127Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.787 34.607 1504.3186 07:56:03.56M 2015-10-04T06:54:06.329Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.789 34.609 1504.3210 07:56:03.76M 2015-10-04T06:54:06.532Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.791 34.611 1504.3230 07:56:03.96M 2015-10-04T06:54:06.732Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.793 34.613 1504.3252 07:56:04.17M 2015-10-04T06:54:06.937Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.795 34.615 1504.3258 07:56:04.37M 2015-10-04T06:54:07.142Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.796 34.616 1504.3275 07:56:04.57M 2015-10-04T06:54:07.347Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.797 34.617 1504.3278 07:56:04.77M 2015-10-04T06:54:07.547Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.798 34.618 1504.3282 07:56:04.97M 2015-10-04T06:54:07.752Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.833 34.651 1504.3660 07:56:05.19M 2015-10-04T06:54:07.952Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.774 34.597 1504.3027 07:56:05.39M 2015-10-04T06:54:08.202Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.620 34.454 1504.1345 07:56:05.59M 2015-10-04T06:54:08.367Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.577 34.415 1504.0865 07:56:05.83M 2015-10-04T06:54:08.562Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.549 34.389 1504.0554 07:56:06.01M 2015-10-04T06:54:08.767Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.541 34.382 1504.0465 07:56:06.20M 2015-10-04T06:54:08.967Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.693 34.523 1504.2092 07:56:06.40M 2015-10-04T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.806 34.628 1504.3312 07:56:06.60M 2015-10-04T06:54:09.377Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.855 34.674 1504.3827 07:56:06.80M 2015-10-04T06:54:09.577Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.879 34.696 1504.4098 07:56:07.02M 2015-10-04T06:54:09.777Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.900 34.715 1504.4340 07:56:07.22M 2015-10-04T06:54:09.982Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.901 34.716 1504.4353 07:56:07.42M 2015-10-04T06:54:10.203Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.902 34.716 1504.4368 07:56:07.61M 2015-10-04T06:54:10.392Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.902 34.717 1504.4381 07:56:07.83M 2015-10-04T06:54:10.587Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.903 34.717 1504.4393 07:56:08.04M 2015-10-04T06:54:10.797Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.904 34.718 1504.4415 07:56:08.23M 2015-10-04T06:54:11.006Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.905 34.719 1504.4427 07:56:08.43M 2015-10-04T06:54:11.202Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.906 34.719 1504.4431 07:56:08.63M 2015-10-04T06:54:11.402Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.720 1504.4435 07:56:08.83M 2015-10-04T06:54:11.610Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4446 07:56:09.05M 2015-10-04T06:54:11.813Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.908 34.721 1504.4456 07:56:09.25M 2015-10-04T06:54:12.013Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.909 34.722 1504.4473 07:56:09.45M 2015-10-04T06:54:12.213Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.910 34.723 1504.4481 07:56:09.65M 2015-10-04T06:54:12.423Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.911 34.724 1504.4498 07:56:09.84M 2015-10-04T06:54:12.623Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.913 34.725 1504.4513 07:56:10.07M 2015-10-04T06:54:12.828Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.726 1504.4535 07:56:10.27M 2015-10-04T06:54:13.046Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.915 34.727 1504.4546 07:56:10.46M 2015-10-04T06:54:13.232Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.916 34.728 1504.4547 07:56:10.66M 2015-10-04T06:54:13.432Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.729 1504.4554 07:56:10.86M 2015-10-04T06:54:13.646Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.730 1504.4569 07:56:11.08M 2015-10-04T06:54:13.842Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4568 07:56:11.28M 2015-10-04T06:54:14.043Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4581 07:56:11.48M 2015-10-04T06:54:14.250Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.920 34.732 1504.4587 07:56:11.68M 2015-10-04T06:54:14.453Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.921 34.733 1504.4587 07:56:11.88M 2015-10-04T06:54:14.673Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.922 34.734 1504.4596 07:56:12.09M 2015-10-04T06:54:14.858Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.923 34.735 1504.4602 07:56:12.31M 2015-10-04T06:54:15.058Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.923 34.736 1504.4603 07:56:12.49M 2015-10-04T06:54:15.263Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.924 34.737 1504.4606 07:56:12.69M 2015-10-04T06:54:15.468Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.924 34.737 1504.4602 07:56:12.89M 2015-10-04T06:54:15.668Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.924 34.738 1504.4598 07:56:13.11M 2015-10-04T06:54:15.886Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.925 34.738 1504.4614 07:56:13.31M 2015-10-04T06:54:16.073Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.926 34.739 1504.4623 07:56:13.51M 2015-10-04T06:54:16.278Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.926 34.739 1504.4633 07:56:13.71M 2015-10-04T06:54:16.478Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.927 34.740 1504.4645 07:56:13.90M 2015-10-04T06:54:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.928 34.740 1504.4639 07:56:14.12M 2015-10-04T06:54:16.892Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.928 34.741 1504.4633 07:56:14.32M 2015-10-04T06:54:17.127Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4637 07:56:14.52M 2015-10-04T06:54:17.293Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.928 34.741 1504.4642 07:56:14.72M 2015-10-04T06:54:17.493Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4640 07:56:14.92M 2015-10-04T06:54:17.698Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4633 07:56:15.14M 2015-10-04T06:54:17.903Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.927 34.741 1504.4625 07:56:15.34M 2015-10-04T06:54:18.103Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.927 34.741 1504.4628 07:56:15.54M 2015-10-04T06:54:18.353Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.927 34.740 1504.4620 07:56:15.73M 2015-10-04T06:54:18.513Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.910 34.725 1504.4446 07:56:16.00M 2015-10-04T06:54:18.713Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.908 34.723 1504.4427 07:56:16.15M 2015-10-04T06:54:18.918Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.907 34.721 1504.4410 07:56:16.35M 2015-10-04T06:54:19.138Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.905 34.720 1504.4395 07:56:16.55M 2015-10-04T06:54:19.323Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.904 34.719 1504.4382 07:56:16.77M 2015-10-04T06:54:19.523Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.896 34.712 1504.4290 07:56:16.95M 2015-10-04T06:54:19.729Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4286 07:56:17.17M 2015-10-04T06:54:19.933Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.710 1504.4283 07:56:17.37M 2015-10-04T06:54:20.138Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4277 07:56:17.57M 2015-10-04T06:54:20.338Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4280 07:56:17.77M 2015-10-04T06:54:20.543Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4281 07:56:17.97M 2015-10-04T06:54:20.743Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4270 07:56:18.18M 2015-10-04T06:54:20.948Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4246 07:56:18.38M 2015-10-04T06:54:21.148Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4240 07:56:18.58M 2015-10-04T06:54:21.353Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.705 1504.4236 07:56:18.78M 2015-10-04T06:54:21.558Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.889 34.704 1504.4233 07:56:19.00M 2015-10-04T06:54:21.758Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.888 34.704 1504.4225 07:56:19.20M 2015-10-04T06:54:21.963Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4220 07:56:19.40M 2015-10-04T06:54:22.163Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.703 1504.4222 07:56:19.60M 2015-10-04T06:54:22.369Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.702 1504.4224 07:56:19.79M 2015-10-04T06:54:22.573Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.886 34.702 1504.4218 07:56:20.01M 2015-10-04T06:54:22.773Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.885 34.701 1504.4202 07:56:20.21M 2015-10-04T06:54:22.978Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.699 1504.4178 07:56:20.41M 2015-10-04T06:54:23.178Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.881 34.697 1504.4148 07:56:20.61M 2015-10-04T06:54:23.383Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.879 34.695 1504.4125 07:56:20.81M 2015-10-04T06:54:23.603Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.871 34.688 1504.4044 07:56:21.03M 2015-10-04T06:54:23.788Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.870 34.687 1504.4036 07:56:21.25M 2015-10-04T06:54:24.007Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.869 34.685 1504.4022 07:56:21.43M 2015-10-04T06:54:24.193Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.868 34.684 1504.4023 07:56:21.63M 2015-10-04T06:54:24.398Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.869 34.685 1504.4037 07:56:21.82M 2015-10-04T06:54:24.603Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.870 34.685 1504.4049 07:56:22.05M 2015-10-04T06:54:24.803Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.871 34.687 1504.4067 07:56:22.24M 2015-10-04T06:54:25.010Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.873 34.688 1504.4087 07:56:22.44M 2015-10-04T06:54:25.213Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.875 34.690 1504.4106 07:56:22.64M 2015-10-04T06:54:25.413Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.876 34.691 1504.4111 07:56:22.84M 2015-10-04T06:54:25.613Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.877 34.692 1504.4125 07:56:23.06M 2015-10-04T06:54:25.823Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.877 34.693 1504.4128 07:56:23.26M 2015-10-04T06:54:26.023Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.878 34.694 1504.4132 07:56:23.46M 2015-10-04T06:54:26.223Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.879 34.695 1504.4144 07:56:23.66M 2015-10-04T06:54:26.428Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.881 34.696 1504.4158 07:56:23.85M 2015-10-04T06:54:26.633Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.882 34.698 1504.4174 07:56:24.07M 2015-10-04T06:54:26.838Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.884 34.699 1504.4183 07:56:24.27M 2015-10-04T06:54:27.033Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.886 34.701 1504.4210 07:56:24.47M 2015-10-04T06:54:27.243Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.888 34.704 1504.4232 07:56:24.67M 2015-10-04T06:54:27.443Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4249 07:56:24.87M 2015-10-04T06:54:27.649Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4261 07:56:25.09M 2015-10-04T06:54:27.848Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4270 07:56:25.29M 2015-10-04T06:54:28.068Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.708 1504.4268 07:56:25.49M 2015-10-04T06:54:28.253Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.703 1504.4209 07:56:25.70M 2015-10-04T06:54:28.508Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.886 34.702 1504.4203 07:56:25.88M 2015-10-04T06:54:28.663Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.884 34.700 1504.4183 07:56:26.15M 2015-10-04T06:54:28.868Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.882 34.698 1504.4163 07:56:26.30M 2015-10-04T06:54:29.068Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.880 34.696 1504.4136 07:56:26.50M 2015-10-04T06:54:29.268Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.879 34.695 1504.4131 07:56:26.70M 2015-10-04T06:54:29.473Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.878 34.694 1504.4120 07:56:26.90M 2015-10-04T06:54:29.678Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4103 07:56:27.12M 2015-10-04T06:54:29.878Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.877 34.693 1504.4103 07:56:27.32M 2015-10-04T06:54:30.083Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.876 34.692 1504.4091 07:56:27.51M 2015-10-04T06:54:30.289Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.874 34.691 1504.4078 07:56:27.72M 2015-10-04T06:54:30.526Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.873 34.690 1504.4050 07:56:27.91M 2015-10-04T06:54:30.693Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.871 34.688 1504.4025 07:56:28.13M 2015-10-04T06:54:30.898Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.870 34.687 1504.4009 07:56:28.33M 2015-10-04T06:54:31.098Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.868 34.686 1504.3999 07:56:28.53M 2015-10-04T06:54:31.303Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.866 34.684 1504.3977 07:56:28.73M 2015-10-04T06:54:31.508Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.864 34.682 1504.3954 07:56:28.93M 2015-10-04T06:54:31.708Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.840 34.660 1504.3699 07:56:29.15M 2015-10-04T06:54:31.908Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.839 34.658 1504.3690 07:56:29.35M 2015-10-04T06:54:32.113Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.838 34.657 1504.3678 07:56:29.55M 2015-10-04T06:54:32.313Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.837 34.657 1504.3673 07:56:29.75M 2015-10-04T06:54:32.538Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.842 34.661 1504.3729 07:56:29.94M 2015-10-04T06:54:32.723Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.844 34.663 1504.3750 07:56:30.18M 2015-10-04T06:54:32.923Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.845 34.664 1504.3752 07:56:30.36M 2015-10-04T06:54:33.129Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.846 34.665 1504.3756 07:56:30.56M 2015-10-04T06:54:33.333Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.851 34.670 1504.3816 07:56:30.76M 2015-10-04T06:54:33.533Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.852 34.670 1504.3824 07:56:30.96M 2015-10-04T06:54:33.766Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.853 34.671 1504.3843 07:56:31.18M 2015-10-04T06:54:33.944Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.853 34.671 1504.3850 07:56:31.37M 2015-10-04T06:54:34.144Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.855 34.673 1504.3848 07:56:31.58M 2015-10-04T06:54:34.343Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.856 34.674 1504.3851 07:56:31.77M 2015-10-04T06:54:34.548Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.857 34.676 1504.3867 07:56:31.97M 2015-10-04T06:54:34.754Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.859 34.676 1504.3921 07:56:32.19M 2015-10-04T06:54:34.958Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.860 34.677 1504.3933 07:56:32.39M 2015-10-04T06:54:35.158Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.861 34.678 1504.3944 07:56:32.59M 2015-10-04T06:54:35.363Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.861 34.678 1504.3953 07:56:32.79M 2015-10-04T06:54:35.563Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.862 34.679 1504.3966 07:56:33.01M 2015-10-04T06:54:35.769Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.863 34.679 1504.3972 07:56:33.21M 2015-10-04T06:54:35.974Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.863 34.679 1504.3976 07:56:33.41M 2015-10-04T06:54:36.174Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.863 34.679 1504.3989 07:56:33.61M 2015-10-04T06:54:36.379Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.864 34.680 1504.3994 07:56:33.81M 2015-10-04T06:54:36.579Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.864 34.680 1504.3995 07:56:34.03M 2015-10-04T06:54:36.784Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.864 34.680 1504.3997 07:56:34.22M 2015-10-04T06:54:37.004Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.864 34.680 1504.3990 07:56:34.42M 2015-10-04T06:54:37.189Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.863 34.679 1504.3978 07:56:34.64M 2015-10-04T06:54:37.394Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.862 34.678 1504.3962 07:56:34.82M 2015-10-04T06:54:37.594Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.861 34.678 1504.3955 07:56:35.04M 2015-10-04T06:54:37.794Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.861 34.678 1504.3945 07:56:35.24M 2015-10-04T06:54:37.999Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.860 34.677 1504.3932 07:56:35.43M 2015-10-04T06:54:38.204Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.676 1504.3918 07:56:35.63M 2015-10-04T06:54:38.409Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.858 34.675 1504.3915 07:56:35.83M 2015-10-04T06:54:38.611Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.857 34.675 1504.3900 07:56:36.05M 2015-10-04T06:54:38.814Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3887 07:56:36.25M 2015-10-04T06:54:39.019Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3882 07:56:36.45M 2015-10-04T06:54:39.219Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.856 34.674 1504.3872 07:56:36.65M 2015-10-04T06:54:39.424Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.855 34.673 1504.3860 07:56:36.85M 2015-10-04T06:54:39.629Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.855 34.673 1504.3851 07:56:37.07M 2015-10-04T06:54:39.829Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.854 34.672 1504.3859 07:56:37.27M 2015-10-04T06:54:40.034Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.853 34.671 1504.3842 07:56:37.47M 2015-10-04T06:54:40.234Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.853 34.671 1504.3824 07:56:37.67M 2015-10-04T06:54:40.439Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.852 34.670 1504.3821 07:56:37.86M 2015-10-04T06:54:40.639Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.851 34.670 1504.3809 07:56:38.08M 2015-10-04T06:54:40.844Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.851 34.670 1504.3813 07:56:38.28M 2015-10-04T06:54:41.044Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.851 34.669 1504.3809 07:56:38.48M 2015-10-04T06:54:41.250Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.669 1504.3809 07:56:38.68M 2015-10-04T06:54:41.474Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.669 1504.3812 07:56:38.88M 2015-10-04T06:54:41.654Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.668 1504.3815 07:56:39.11M 2015-10-04T06:54:41.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.850 34.668 1504.3828 07:56:39.30M 2015-10-04T06:54:42.064Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.850 34.667 1504.3829 07:56:39.50M 2015-10-04T06:54:42.264Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.850 34.667 1504.3833 07:56:39.70M 2015-10-04T06:54:42.469Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.850 34.667 1504.3834 07:56:39.89M 2015-10-04T06:54:42.674Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.850 34.667 1504.3843 07:56:40.11M 2015-10-04T06:54:42.874Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.850 34.667 1504.3845 07:56:40.31M 2015-10-04T06:54:43.079Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.851 34.667 1504.3856 07:56:40.51M 2015-10-04T06:54:43.279Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.851 34.668 1504.3868 07:56:40.71M 2015-10-04T06:54:43.484Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.852 34.668 1504.3882 07:56:40.91M 2015-10-04T06:54:43.729Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.853 34.668 1504.3894 07:56:41.13M 2015-10-04T06:54:43.892Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.853 34.669 1504.3895 07:56:41.37M 2015-10-04T06:54:44.094Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.853 34.669 1504.3906 07:56:41.53M 2015-10-04T06:54:44.299Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.854 34.670 1504.3917 07:56:41.73M 2015-10-04T06:54:44.499Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.855 34.670 1504.3928 07:56:41.93M 2015-10-04T06:54:44.704Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.856 34.673 1504.3894 07:56:42.14M 2015-10-04T06:54:44.904Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.856 34.674 1504.3881 07:56:42.34M 2015-10-04T06:54:45.109Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3887 07:56:42.54M 2015-10-04T06:54:45.314Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3895 07:56:42.74M 2015-10-04T06:54:45.514Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.857 34.675 1504.3898 07:56:42.94M 2015-10-04T06:54:45.719Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.858 34.675 1504.3911 07:56:43.16M 2015-10-04T06:54:45.939Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.858 34.675 1504.3907 07:56:43.36M 2015-10-04T06:54:46.124Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.858 34.676 1504.3910 07:56:43.57M 2015-10-04T06:54:46.329Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.859 34.676 1504.3917 07:56:43.76M 2015-10-04T06:54:46.530Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.858 34.675 1504.3922 07:56:43.95M 2015-10-04T06:54:46.729Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.858 34.675 1504.3922 07:56:44.17M 2015-10-04T06:54:46.934Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3931 07:56:44.37M 2015-10-04T06:54:47.139Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3931 07:56:44.57M 2015-10-04T06:54:47.339Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3934 07:56:44.77M 2015-10-04T06:54:47.544Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.859 34.676 1504.3936 07:56:44.97M 2015-10-04T06:54:47.744Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.860 34.677 1504.3940 07:56:45.19M 2015-10-04T06:54:47.966Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.861 34.678 1504.3951 07:56:45.39M 2015-10-04T06:54:48.154Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.863 34.679 1504.3962 07:56:45.58M 2015-10-04T06:54:48.354Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.865 34.681 1504.3986 07:56:45.78M 2015-10-04T06:54:48.567Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.889 34.703 1504.4246 07:56:46.00M 2015-10-04T06:54:48.764Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.706 1504.4275 07:56:46.20M 2015-10-04T06:54:48.969Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.895 34.709 1504.4323 07:56:46.40M 2015-10-04T06:54:49.170Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.898 34.712 1504.4368 07:56:46.60M 2015-10-04T06:54:49.374Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.901 34.714 1504.4395 07:56:46.80M 2015-10-04T06:54:49.574Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.903 34.716 1504.4420 07:56:47.02M 2015-10-04T06:54:49.774Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.905 34.718 1504.4431 07:56:47.22M 2015-10-04T06:54:50.007Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.906 34.719 1504.4442 07:56:47.42M 2015-10-04T06:54:50.184Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4445 07:56:47.61M 2015-10-04T06:54:50.404Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4453 07:56:47.81M 2015-10-04T06:54:50.594Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.908 34.721 1504.4469 07:56:48.05M 2015-10-04T06:54:50.789Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.909 34.721 1504.4484 07:56:48.23M 2015-10-04T06:54:50.994Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.910 34.722 1504.4486 07:56:48.43M 2015-10-04T06:54:51.199Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.910 34.723 1504.4500 07:56:48.63M 2015-10-04T06:54:51.407Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.911 34.723 1504.4508 07:56:48.83M 2015-10-04T06:54:51.604Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.912 34.724 1504.4528 07:56:49.05M 2015-10-04T06:54:51.804Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.913 34.725 1504.4543 07:56:49.25M 2015-10-04T06:54:52.009Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.913 34.725 1504.4542 07:56:49.45M 2015-10-04T06:54:52.214Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.913 34.725 1504.4539 07:56:49.64M 2015-10-04T06:54:52.419Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.914 34.726 1504.4542 07:56:49.85M 2015-10-04T06:54:52.619Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.915 34.727 1504.4556 07:56:50.06M 2015-10-04T06:54:52.819Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.915 34.727 1504.4561 07:56:50.26M 2015-10-04T06:54:53.024Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.915 34.728 1504.4553 07:56:50.46M 2015-10-04T06:54:53.229Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.728 1504.4559 07:56:50.66M 2015-10-04T06:54:53.429Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4564 07:56:50.86M 2015-10-04T06:54:53.634Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4565 07:56:51.08M 2015-10-04T06:54:53.839Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.917 34.729 1504.4556 07:56:51.28M 2015-10-04T06:54:54.039Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.917 34.730 1504.4558 07:56:51.48M 2015-10-04T06:54:54.244Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.917 34.730 1504.4559 07:56:51.67M 2015-10-04T06:54:54.444Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4570 07:56:51.87M 2015-10-04T06:54:54.649Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4565 07:56:52.09M 2015-10-04T06:54:54.869Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4559 07:56:52.29M 2015-10-04T06:54:55.054Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4562 07:56:52.51M 2015-10-04T06:54:55.259Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4562 07:56:52.69M 2015-10-04T06:54:55.464Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4563 07:56:52.89M 2015-10-04T06:54:55.664Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.918 34.731 1504.4562 07:56:53.11M 2015-10-04T06:54:55.864Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.918 34.731 1504.4563 07:56:53.31M 2015-10-04T06:54:56.074Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.918 34.731 1504.4572 07:56:53.50M 2015-10-04T06:54:56.274Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4580 07:56:53.70M 2015-10-04T06:54:56.486Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.731 1504.4579 07:56:53.90M 2015-10-04T06:54:56.679Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.918 34.731 1504.4573 07:56:54.12M 2015-10-04T06:54:56.884Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.918 34.730 1504.4581 07:56:54.32M 2015-10-04T06:54:57.084Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.918 34.730 1504.4579 07:56:54.52M 2015-10-04T06:54:57.290Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4578 07:56:54.72M 2015-10-04T06:54:57.490Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4573 07:56:54.92M 2015-10-04T06:54:57.695Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.729 1504.4569 07:56:55.14M 2015-10-04T06:54:57.900Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.729 1504.4557 07:56:55.33M 2015-10-04T06:54:58.100Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4550 07:56:55.53M 2015-10-04T06:54:58.305Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.728 1504.4547 07:56:55.73M 2015-10-04T06:54:58.505Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.915 34.728 1504.4537 07:56:55.93M 2015-10-04T06:54:58.710Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.915 34.728 1504.4531 07:56:56.15M 2015-10-04T06:54:58.914Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.915 34.728 1504.4523 07:56:56.35M 2015-10-04T06:54:59.114Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.914 34.728 1504.4513 07:56:56.55M 2015-10-04T06:54:59.335Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.914 34.727 1504.4504 07:56:56.75M 2015-10-04T06:54:59.520Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.727 1504.4490 07:56:56.96M 2015-10-04T06:54:59.725Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.913 34.727 1504.4476 07:56:57.17M 2015-10-04T06:54:59.930Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.912 34.727 1504.4471 07:56:57.37M