2015-10-04T06:52:00.048Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4235 07:53:57.47M 2015-10-04T06:52:00.286Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.889 34.704 1504.4248 07:53:57.67M 2015-10-04T06:52:00.452Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.891 34.705 1504.4257 07:53:57.87M 2015-10-04T06:52:00.672Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.706 1504.4272 07:53:58.09M 2015-10-04T06:52:00.857Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.892 34.707 1504.4285 07:53:58.31M 2015-10-04T06:52:01.062Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.893 34.707 1504.4292 07:53:58.49M 2015-10-04T06:52:01.286Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4282 07:53:58.69M 2015-10-04T06:52:01.467Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.893 34.706 1504.4332 07:53:58.89M 2015-10-04T06:52:01.672Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.894 34.706 1504.4341 07:53:59.10M 2015-10-04T06:52:01.872Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.894 34.706 1504.4349 07:53:59.30M 2015-10-04T06:52:02.086Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.895 34.707 1504.4364 07:53:59.50M 2015-10-04T06:52:02.277Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.895 34.707 1504.4373 07:53:59.70M 2015-10-04T06:52:02.482Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.896 34.708 1504.4371 07:53:59.90M 2015-10-04T06:52:02.688Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.896 34.708 1504.4370 07:54:00.12M 2015-10-04T06:52:02.887Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.896 34.708 1504.4371 07:54:00.32M 2015-10-04T06:52:03.092Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.896 34.708 1504.4362 07:54:00.52M 2015-10-04T06:52:03.297Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.895 34.707 1504.4355 07:54:00.72M 2015-10-04T06:52:03.497Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.894 34.707 1504.4347 07:54:00.92M 2015-10-04T06:52:03.725Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.893 34.706 1504.4340 07:54:01.13M 2015-10-04T06:52:03.902Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4327 07:54:01.34M 2015-10-04T06:52:04.107Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4326 07:54:01.53M 2015-10-04T06:52:04.312Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.894 34.707 1504.4318 07:54:01.73M 2015-10-04T06:52:04.512Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.894 34.708 1504.4324 07:54:01.93M 2015-10-04T06:52:04.717Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.708 1504.4319 07:54:02.15M 2015-10-04T06:52:04.917Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.895 34.709 1504.4312 07:54:02.35M 2015-10-04T06:52:05.137Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.709 1504.4308 07:54:02.55M 2015-10-04T06:52:05.322Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.709 1504.4304 07:54:02.76M 2015-10-04T06:52:05.527Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.708 1504.4308 07:54:02.95M 2015-10-04T06:52:05.732Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.894 34.708 1504.4316 07:54:03.17M 2015-10-04T06:52:05.932Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.894 34.708 1504.4315 07:54:03.36M 2015-10-04T06:52:06.137Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.894 34.708 1504.4308 07:54:03.56M 2015-10-04T06:52:06.342Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.893 34.708 1504.4299 07:54:03.76M 2015-10-04T06:52:06.542Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.708 1504.4294 07:54:03.96M 2015-10-04T06:52:06.742Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.708 1504.4293 07:54:04.18M 2015-10-04T06:52:06.947Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4283 07:54:04.38M 2015-10-04T06:52:07.152Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.893 34.708 1504.4282 07:54:04.58M 2015-10-04T06:52:07.352Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4269 07:54:04.78M 2015-10-04T06:52:07.557Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4268 07:54:05.98M 2015-10-04T06:52:07.762Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4264 07:54:05.19M 2015-10-04T06:52:07.962Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.706 1504.4266 07:54:05.39M 2015-10-04T06:52:08.167Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.706 1504.4266 07:54:05.59M 2015-10-04T06:52:08.370Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4260 07:54:05.79M 2015-10-04T06:52:08.572Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4254 07:54:06.01M 2015-10-04T06:52:08.777Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4250 07:54:06.21M 2015-10-04T06:52:08.982Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.707 1504.4246 07:54:06.41M 2015-10-04T06:52:09.177Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.706 1504.4225 07:54:06.61M 2015-10-04T06:52:09.382Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.706 1504.4235 07:54:06.80M 2015-10-04T06:52:09.608Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.706 1504.4235 07:54:07.02M 2015-10-04T06:52:09.792Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4243 07:54:07.24M 2015-10-04T06:52:09.992Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.704 1504.4243 07:54:07.42M 2015-10-04T06:52:10.197Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.704 1504.4235 07:54:07.62M 2015-10-04T06:52:10.402Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.888 34.703 1504.4227 07:54:07.82M 2015-10-04T06:52:10.606Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.887 34.703 1504.4213 07:54:08.04M 2015-10-04T06:52:10.846Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4220 07:54:08.24M 2015-10-04T06:52:11.010Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4227 07:54:08.44M 2015-10-04T06:52:11.213Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.704 1504.4232 07:54:08.64M 2015-10-04T06:52:11.412Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.889 34.704 1504.4240 07:54:08.84M 2015-10-04T06:52:11.617Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.705 1504.4248 07:54:09.05M 2015-10-04T06:52:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.890 34.705 1504.4260 07:54:09.25M 2015-10-04T06:52:12.022Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.705 1504.4271 07:54:09.45M 2015-10-04T06:52:12.227Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4279 07:54:09.65M 2015-10-04T06:52:12.446Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.892 34.706 1504.4280 07:54:09.85M 2015-10-04T06:52:12.632Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.892 34.706 1504.4280 07:54:10.07M 2015-10-04T06:52:12.837Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4274 07:54:10.27M 2015-10-04T06:52:13.037Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4266 07:54:10.47M 2015-10-04T06:52:13.237Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.706 1504.4268 07:54:10.67M 2015-10-04T06:52:13.448Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4275 07:54:10.86M 2015-10-04T06:52:13.650Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4283 07:54:11.09M 2015-10-04T06:52:13.852Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4282 07:54:11.28M 2015-10-04T06:52:14.072Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.703 1504.4214 07:54:11.48M 2015-10-04T06:52:14.257Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.703 1504.4214 07:54:11.70M 2015-10-04T06:52:14.462Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.703 1504.4221 07:54:11.88M 2015-10-04T06:52:14.662Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4225 07:54:12.10M 2015-10-04T06:52:14.867Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4219 07:54:12.30M 2015-10-04T06:52:15.067Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.882 34.698 1504.4150 07:54:12.50M 2015-10-04T06:52:15.272Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.882 34.698 1504.4147 07:54:12.70M 2015-10-04T06:52:15.477Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.881 34.697 1504.4139 07:54:12.90M 2015-10-04T06:52:15.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.881 34.697 1504.4143 07:54:13.11M 2015-10-04T06:52:15.877Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4115 07:54:13.31M 2015-10-04T06:52:16.088Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.882 34.699 1504.4113 07:54:13.51M 2015-10-04T06:52:16.290Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.883 34.700 1504.4122 07:54:13.71M 2015-10-04T06:52:16.493Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.883 34.701 1504.4126 07:54:13.91M 2015-10-04T06:52:16.692Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.884 34.702 1504.4132 07:54:14.13M 2015-10-04T06:52:16.898Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.885 34.702 1504.4141 07:54:14.33M 2015-10-04T06:52:17.102Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.885 34.703 1504.4146 07:54:14.53M 2015-10-04T06:52:17.302Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.886 34.703 1504.4135 07:54:14.73M 2015-10-04T06:52:17.508Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.886 34.703 1504.4147 07:54:14.92M 2015-10-04T06:52:17.713Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.886 34.703 1504.4146 07:54:15.14M 2015-10-04T06:52:17.913Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.886 34.704 1504.4161 07:54:15.34M 2015-10-04T06:52:18.113Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.888 34.705 1504.4183 07:54:15.54M 2015-10-04T06:52:18.318Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.888 34.705 1504.4183 07:54:15.74M 2015-10-04T06:52:18.538Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.889 34.706 1504.4198 07:54:15.94M 2015-10-04T06:52:18.728Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4209 07:54:16.18M 2015-10-04T06:52:18.930Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.890 34.706 1504.4219 07:54:16.36M 2015-10-04T06:52:19.128Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4241 07:54:16.56M 2015-10-04T06:52:19.333Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4255 07:54:16.75M 2015-10-04T06:52:19.566Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4268 07:54:16.95M 2015-10-04T06:52:19.766Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4280 07:54:17.17M 2015-10-04T06:52:19.943Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.709 1504.4288 07:54:17.37M 2015-10-04T06:52:20.148Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.710 1504.4302 07:54:17.57M 2015-10-04T06:52:20.348Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.896 34.711 1504.4303 07:54:17.77M 2015-10-04T06:52:20.548Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4303 07:54:17.97M 2015-10-04T06:52:20.753Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4318 07:54:18.19M 2015-10-04T06:52:20.958Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.898 34.713 1504.4324 07:54:18.39M 2015-10-04T06:52:21.158Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4326 07:54:18.59M 2015-10-04T06:52:21.366Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4324 07:54:18.79M 2015-10-04T06:52:21.569Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4313 07:54:19.01M 2015-10-04T06:52:21.768Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4312 07:54:19.20M 2015-10-04T06:52:21.973Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.715 1504.4323 07:54:19.40M 2015-10-04T06:52:22.173Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.900 34.716 1504.4327 07:54:19.60M 2015-10-04T06:52:22.378Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.901 34.717 1504.4342 07:54:19.80M 2015-10-04T06:52:22.583Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.902 34.718 1504.4338 07:54:20.02M 2015-10-04T06:52:22.783Z|I-OCEAN7-304-XXXX| 26.59 14.266 41.902 34.718 1504.4341 07:54:20.22M 2015-10-04T06:52:23.003Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.899 34.715 1504.4296 07:54:20.42M 2015-10-04T06:52:23.193Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.899 34.715 1504.4296 07:54:20.63M 2015-10-04T06:52:23.393Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.899 34.715 1504.4304 07:54:20.81M 2015-10-04T06:52:23.598Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.898 34.714 1504.4297 07:54:21.03M 2015-10-04T06:52:23.798Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.897 34.713 1504.4282 07:54:21.23M 2015-10-04T06:52:24.003Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.897 34.713 1504.4276 07:54:21.43M 2015-10-04T06:52:24.210Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.895 34.712 1504.4261 07:54:21.63M 2015-10-04T06:52:24.408Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4259 07:54:21.83M 2015-10-04T06:52:24.613Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4252 07:54:22.05M 2015-10-04T06:52:24.813Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.894 34.710 1504.4243 07:54:22.25M 2015-10-04T06:52:25.018Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.710 1504.4248 07:54:22.45M 2015-10-04T06:52:25.223Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.889 34.705 1504.4210 07:54:22.65M 2015-10-04T06:52:25.423Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4210 07:54:22.85M 2015-10-04T06:52:25.628Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4208 07:54:23.07M 2015-10-04T06:52:25.833Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.703 1504.4202 07:54:23.26M 2015-10-04T06:52:26.033Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.702 1504.4202 07:54:23.46M 2015-10-04T06:52:26.238Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.702 1504.4207 07:54:23.66M 2015-10-04T06:52:26.438Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.887 34.702 1504.4210 07:54:23.86M 2015-10-04T06:52:26.643Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4199 07:54:24.08M 2015-10-04T06:52:26.846Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4209 07:54:24.28M 2015-10-04T06:52:27.048Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.708 1504.4287 07:54:24.48M 2015-10-04T06:52:27.253Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4298 07:54:24.68M 2015-10-04T06:52:27.473Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.895 34.710 1504.4304 07:54:24.88M 2015-10-04T06:52:27.658Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.896 34.710 1504.4316 07:54:25.11M 2015-10-04T06:52:27.863Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.897 34.711 1504.4343 07:54:25.29M 2015-10-04T06:52:28.063Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.898 34.712 1504.4359 07:54:25.49M 2015-10-04T06:52:28.268Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.899 34.713 1504.4360 07:54:25.69M 2015-10-04T06:52:28.468Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4374 07:54:25.89M 2015-10-04T06:52:28.673Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4377 07:54:26.11M 2015-10-04T06:52:28.878Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.901 34.714 1504.4384 07:54:26.31M 2015-10-04T06:52:29.078Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.901 34.715 1504.4391 07:54:26.51M 2015-10-04T06:52:29.283Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.902 34.715 1504.4397 07:54:26.70M 2015-10-04T06:52:29.483Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.903 34.716 1504.4410 07:54:26.91M 2015-10-04T06:52:29.688Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.903 34.716 1504.4418 07:54:27.12M 2015-10-04T06:52:29.888Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.912 34.724 1504.4504 07:54:27.32M 2015-10-04T06:52:30.093Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.913 34.725 1504.4509 07:54:27.52M 2015-10-04T06:52:30.298Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.914 34.725 1504.4562 07:54:27.72M 2015-10-04T06:52:30.498Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.914 34.725 1504.4567 07:54:27.92M 2015-10-04T06:52:30.703Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.914 34.725 1504.4568 07:54:28.14M 2015-10-04T06:52:30.908Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.914 34.725 1504.4562 07:54:28.34M 2015-10-04T06:52:31.108Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.914 34.725 1504.4556 07:54:28.54M 2015-10-04T06:52:31.313Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.907 34.719 1504.4475 07:54:28.74M 2015-10-04T06:52:31.518Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.907 34.719 1504.4470 07:54:28.93M 2015-10-04T06:52:31.713Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.907 34.719 1504.4478 07:54:29.15M 2015-10-04T06:52:31.938Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.906 34.719 1504.4462 07:54:29.35M 2015-10-04T06:52:32.123Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.906 34.718 1504.4449 07:54:29.57M 2015-10-04T06:52:32.328Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.906 34.719 1504.4445 07:54:29.75M 2015-10-04T06:52:32.533Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.906 34.719 1504.4432 07:54:29.95M 2015-10-04T06:52:32.733Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.719 1504.4425 07:54:30.17M 2015-10-04T06:52:32.933Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.720 1504.4423 07:54:30.37M 2015-10-04T06:52:33.138Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4429 07:54:30.56M 2015-10-04T06:52:33.343Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.909 34.724 1504.4435 07:54:30.77M 2015-10-04T06:52:33.543Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.910 34.725 1504.4453 07:54:30.96M 2015-10-04T06:52:33.766Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.912 34.726 1504.4470 07:54:31.18M 2015-10-04T06:52:33.949Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.914 34.728 1504.4486 07:54:31.38M 2015-10-04T06:52:34.154Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.916 34.730 1504.4504 07:54:31.58M 2015-10-04T06:52:34.353Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.918 34.732 1504.4537 07:54:31.78M 2015-10-04T06:52:34.558Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.920 34.734 1504.4564 07:54:32.00M 2015-10-04T06:52:34.763Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.922 34.735 1504.4581 07:54:32.20M 2015-10-04T06:52:34.963Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.924 34.737 1504.4598 07:54:32.40M 2015-10-04T06:52:35.173Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.927 34.740 1504.4634 07:54:32.59M 2015-10-04T06:52:35.373Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.931 34.743 1504.4674 07:54:32.80M 2015-10-04T06:52:35.573Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4824 07:54:33.02M 2015-10-04T06:52:35.778Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4822 07:54:33.21M 2015-10-04T06:52:35.983Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4817 07:54:33.41M 2015-10-04T06:52:36.183Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.943 34.755 1504.4806 07:54:33.61M 2015-10-04T06:52:36.403Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.929 34.742 1504.4646 07:54:33.81M 2015-10-04T06:52:36.588Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.927 34.740 1504.4630 07:54:34.05M 2015-10-04T06:52:36.793Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.925 34.738 1504.4613 07:54:34.23M 2015-10-04T06:52:36.998Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.924 34.737 1504.4601 07:54:34.43M 2015-10-04T06:52:37.198Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.923 34.736 1504.4586 07:54:34.63M 2015-10-04T06:52:37.403Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.930 34.743 1504.4668 07:54:34.82M 2015-10-04T06:52:37.604Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.931 34.744 1504.4677 07:54:35.04M 2015-10-04T06:52:37.809Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.932 34.745 1504.4692 07:54:35.24M 2015-10-04T06:52:38.009Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.933 34.746 1504.4709 07:54:35.44M 2015-10-04T06:52:38.214Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.935 34.747 1504.4733 07:54:35.64M 2015-10-04T06:52:38.419Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.748 1504.4745 07:54:35.84M 2015-10-04T06:52:38.623Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.937 34.749 1504.4756 07:54:36.06M 2015-10-04T06:52:38.823Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.750 1504.4766 07:54:36.26M 2015-10-04T06:52:39.028Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.751 1504.4773 07:54:36.46M 2015-10-04T06:52:39.228Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.751 1504.4789 07:54:36.65M 2015-10-04T06:52:39.433Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.751 1504.4790 07:54:36.85M 2015-10-04T06:52:39.646Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.752 1504.4788 07:54:37.07M 2015-10-04T06:52:39.846Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.937 34.748 1504.4751 07:54:37.27M 2015-10-04T06:52:40.038Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.748 1504.4756 07:54:37.47M 2015-10-04T06:52:40.243Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.747 1504.4753 07:54:37.67M 2015-10-04T06:52:40.449Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.934 34.746 1504.4740 07:54:37.87M 2015-10-04T06:52:40.650Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.933 34.745 1504.4729 07:54:38.09M 2015-10-04T06:52:40.874Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.932 34.744 1504.4716 07:54:38.29M 2015-10-04T06:52:41.059Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.932 34.744 1504.4703 07:54:38.50M 2015-10-04T06:52:41.264Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.931 34.743 1504.4685 07:54:38.69M 2015-10-04T06:52:41.464Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.931 34.743 1504.4697 07:54:38.89M 2015-10-04T06:52:41.664Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.931 34.743 1504.4690 07:54:39.10M 2015-10-04T06:52:41.869Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.931 34.743 1504.4690 07:54:39.30M 2015-10-04T06:52:42.074Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.931 34.744 1504.4688 07:54:39.50M 2015-10-04T06:52:42.279Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.932 34.744 1504.4696 07:54:39.70M 2015-10-04T06:52:42.479Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.932 34.744 1504.4707 07:54:39.90M 2015-10-04T06:52:42.679Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.932 34.743 1504.4712 07:54:40.12M 2015-10-04T06:52:42.884Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.931 34.742 1504.4708 07:54:40.31M 2015-10-04T06:52:43.089Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4702 07:54:40.51M 2015-10-04T06:52:43.294Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4697 07:54:40.71M 2015-10-04T06:52:43.494Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.930 34.741 1504.4694 07:54:40.92M 2015-10-04T06:52:43.694Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.930 34.741 1504.4700 07:54:41.13M 2015-10-04T06:52:43.899Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.929 34.740 1504.4692 07:54:41.33M 2015-10-04T06:52:44.104Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.739 1504.4684 07:54:41.53M 2015-10-04T06:52:44.309Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.927 34.738 1504.4689 07:54:41.73M 2015-10-04T06:52:44.509Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.927 34.739 1504.4681 07:54:41.93M 2015-10-04T06:52:44.714Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.923 34.735 1504.4633 07:54:42.15M 2015-10-04T06:52:44.914Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.922 34.734 1504.4620 07:54:42.35M 2015-10-04T06:52:45.114Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.921 34.732 1504.4602 07:54:42.55M 2015-10-04T06:52:45.339Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.920 34.732 1504.4590 07:54:42.74M 2015-10-04T06:52:45.524Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.919 34.731 1504.4579 07:54:42.96M 2015-10-04T06:52:45.729Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.919 34.731 1504.4573 07:54:43.16M 2015-10-04T06:52:45.930Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.731 1504.4567 07:54:43.36M 2015-10-04T06:52:46.134Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.918 34.731 1504.4552 07:54:43.56M 2015-10-04T06:52:46.339Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.919 34.732 1504.4561 07:54:43.76M 2015-10-04T06:52:46.534Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.920 34.733 1504.4573 07:54:43.96M 2015-10-04T06:52:46.744Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.921 34.733 1504.4587 07:54:44.18M 2015-10-04T06:52:46.989Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.922 34.734 1504.4608 07:54:44.38M 2015-10-04T06:52:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.923 34.735 1504.4624 07:54:44.62M 2015-10-04T06:52:47.349Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.925 34.736 1504.4635 07:54:44.78M 2015-10-04T06:52:47.554Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.925 34.737 1504.4650 07:54:44.97M 2015-10-04T06:52:47.759Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.925 34.736 1504.4646 07:54:45.19M 2015-10-04T06:52:47.959Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.924 34.736 1504.4637 07:54:45.39M 2015-10-04T06:52:48.164Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.927 34.738 1504.4674 07:54:45.59M 2015-10-04T06:52:48.364Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.928 34.739 1504.4683 07:54:45.79M 2015-10-04T06:52:48.569Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.929 34.740 1504.4698 07:54:46.01M 2015-10-04T06:52:48.774Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.930 34.741 1504.4713 07:54:46.21M 2015-10-04T06:52:48.974Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.931 34.742 1504.4724 07:54:46.41M 2015-10-04T06:52:49.179Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.933 34.743 1504.4750 07:54:46.61M 2015-10-04T06:52:49.379Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.934 34.745 1504.4767 07:54:46.80M 2015-10-04T06:52:49.584Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.746 1504.4774 07:54:47.02M 2015-10-04T06:52:49.804Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.747 1504.4773 07:54:47.22M 2015-10-04T06:52:49.994Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.747 1504.4771 07:54:47.44M 2015-10-04T06:52:50.194Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.937 34.748 1504.4764 07:54:47.62M 2015-10-04T06:52:50.394Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.937 34.748 1504.4769 07:54:47.82M 2015-10-04T06:52:50.599Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.938 34.749 1504.4771 07:54:48.04M 2015-10-04T06:52:50.804Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.938 34.750 1504.4767 07:54:48.24M 2015-10-04T06:52:51.004Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.939 34.749 1504.4788 07:54:48.44M 2015-10-04T06:52:51.210Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4799 07:54:48.63M 2015-10-04T06:52:51.414Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.940 34.750 1504.4807 07:54:48.83M 2015-10-04T06:52:51.614Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.940 34.750 1504.4813 07:54:49.05M 2015-10-04T06:52:51.847Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.751 1504.4823 07:54:49.25M 2015-10-04T06:52:52.069Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.751 1504.4828 07:54:49.45M 2015-10-04T06:52:52.224Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4830 07:54:49.70M 2015-10-04T06:52:52.429Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.939 34.749 1504.4821 07:54:49.85M 2015-10-04T06:52:52.634Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.749 1504.4807 07:54:50.07M 2015-10-04T06:52:52.834Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.938 34.749 1504.4796 07:54:50.27M 2015-10-04T06:52:53.034Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.929 34.740 1504.4685 07:54:50.47M 2015-10-04T06:52:53.239Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.927 34.739 1504.4663 07:54:50.66M 2015-10-04T06:52:53.444Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.927 34.740 1504.4658 07:54:50.86M 2015-10-04T06:52:53.644Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.929 34.741 1504.4664 07:54:51.08M 2015-10-04T06:52:53.852Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.930 34.742 1504.4685 07:54:51.28M 2015-10-04T06:52:54.049Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.932 34.744 1504.4713 07:54:51.48M 2015-10-04T06:52:54.269Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.742 1504.4689 07:54:51.68M 2015-10-04T06:52:54.459Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.931 34.743 1504.4701 07:54:51.90M 2015-10-04T06:52:54.659Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.931 34.743 1504.4702 07:54:52.10M 2015-10-04T06:52:54.864Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.932 34.744 1504.4709 07:54:52.30M 2015-10-04T06:52:55.064Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.933 34.744 1504.4720 07:54:52.50M 2015-10-04T06:52:55.274Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.933 34.745 1504.4722 07:54:52.70M 2015-10-04T06:52:55.474Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.934 34.745 1504.4734 07:54:52.90M 2015-10-04T06:52:55.674Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.941 34.752 1504.4805 07:54:53.11M 2015-10-04T06:52:55.879Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.942 34.752 1504.4818 07:54:53.31M 2015-10-04T06:52:56.079Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.943 34.753 1504.4844 07:54:53.51M 2015-10-04T06:52:56.284Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.942 34.752 1504.4845 07:54:53.71M 2015-10-04T06:52:56.490Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.942 34.752 1504.4841 07:54:53.91M 2015-10-04T06:52:56.694Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.941 34.751 1504.4830 07:54:54.13M 2015-10-04T06:52:56.894Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.929 34.740 1504.4691 07:54:54.33M 2015-10-04T06:52:57.139Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.927 34.739 1504.4668 07:54:54.53M 2015-10-04T06:52:57.299Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.927 34.739 1504.4666 07:54:54.77M 2015-10-04T06:52:57.504Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.928 34.739 1504.4675 07:54:54.92M 2015-10-04T06:52:57.704Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.740 1504.4681 07:54:55.14M 2015-10-04T06:52:57.909Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.929 34.740 1504.4686 07:54:55.34M 2015-10-04T06:52:58.109Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.930 34.741 1504.4690 07:54:55.54M 2015-10-04T06:52:58.314Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.927 34.739 1504.4667 07:54:55.74M 2015-10-04T06:52:58.519Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.927 34.739 1504.4673 07:54:55.94M 2015-10-04T06:52:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.928 34.739 1504.4672 07:54:56.16M 2015-10-04T06:52:58.924Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.740 1504.4673 07:54:56.37M 2015-10-04T06:52:59.129Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.929 34.741 1504.4667 07:54:56.55M 2015-10-04T06:52:59.329Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.929 34.742 1504.4658 07:54:56.76M 2015-10-04T06:52:59.534Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.937 34.750 1504.4746 07:54:56.95M 2015-10-04T06:52:59.739Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.938 34.751 1504.4749 07:54:57.17M 2015-10-04T06:52:59.934Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.940 34.752 1504.4764 07:54:57.37M