2015-10-04T06:49:00.154Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.928 34.740 1504.4662 07:50:57.57M 2015-10-04T06:49:00.366Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.928 34.740 1504.4668 07:50:57.77M 2015-10-04T06:49:00.559Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4681 07:50:57.97M 2015-10-04T06:49:00.764Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4686 07:50:58.19M 2015-10-04T06:49:00.964Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.742 1504.4689 07:50:58.39M 2015-10-04T06:49:01.169Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.931 34.743 1504.4689 07:50:58.59M 2015-10-04T06:49:01.374Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4695 07:50:58.79M 2015-10-04T06:49:01.574Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.745 1504.4708 07:50:59.01M 2015-10-04T06:49:01.779Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.934 34.746 1504.4714 07:50:59.21M 2015-10-04T06:49:01.994Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.934 34.746 1504.4714 07:50:59.40M 2015-10-04T06:49:02.184Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.930 34.742 1504.4664 07:50:59.62M 2015-10-04T06:49:02.384Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.933 34.745 1504.4698 07:50:59.80M 2015-10-04T06:49:02.589Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.747 1504.4708 07:51:00.02M 2015-10-04T06:49:02.794Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.936 34.748 1504.4720 07:51:00.22M 2015-10-04T06:49:02.994Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.937 34.750 1504.4733 07:51:00.42M 2015-10-04T06:49:03.199Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.751 1504.4750 07:51:00.62M 2015-10-04T06:49:03.404Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.940 34.753 1504.4767 07:51:00.82M 2015-10-04T06:49:03.604Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.941 34.754 1504.4772 07:51:01.04M 2015-10-04T06:49:03.810Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.940 34.753 1504.4750 07:51:01.23M 2015-10-04T06:49:04.046Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.929 34.743 1504.4633 07:51:01.43M 2015-10-04T06:49:04.214Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.928 34.742 1504.4614 07:51:01.63M 2015-10-04T06:49:04.414Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.927 34.741 1504.4602 07:51:01.83M 2015-10-04T06:49:04.624Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.925 34.739 1504.4580 07:51:02.05M 2015-10-04T06:49:04.824Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.924 34.738 1504.4569 07:51:02.25M 2015-10-04T06:49:05.029Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.923 34.738 1504.4563 07:51:02.45M 2015-10-04T06:49:05.234Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.923 34.737 1504.4562 07:51:02.65M 2015-10-04T06:49:05.434Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.923 34.737 1504.4565 07:51:02.85M 2015-10-04T06:49:05.634Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.924 34.738 1504.4581 07:51:03.07M 2015-10-04T06:49:05.839Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.924 34.738 1504.4590 07:51:03.26M 2015-10-04T06:49:06.039Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.924 34.737 1504.4592 07:51:03.46M 2015-10-04T06:49:06.244Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.738 1504.4600 07:51:03.66M 2015-10-04T06:49:06.464Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.738 1504.4602 07:51:03.86M 2015-10-04T06:49:06.649Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.926 34.739 1504.4615 07:51:04.09M 2015-10-04T06:49:06.854Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.927 34.740 1504.4625 07:51:04.28M 2015-10-04T06:49:07.054Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.927 34.740 1504.4631 07:51:04.48M 2015-10-04T06:49:07.259Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.929 34.742 1504.4647 07:51:04.68M 2015-10-04T06:49:07.459Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.742 1504.4656 07:51:04.87M 2015-10-04T06:49:07.664Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.931 34.744 1504.4673 07:51:05.09M 2015-10-04T06:49:07.869Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.932 34.744 1504.4680 07:51:05.29M 2015-10-04T06:49:08.074Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4689 07:51:05.49M 2015-10-04T06:49:08.274Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.933 34.745 1504.4689 07:51:05.69M 2015-10-04T06:49:08.474Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.932 34.745 1504.4674 07:51:05.89M 2015-10-04T06:49:08.679Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.932 34.745 1504.4670 07:51:06.11M 2015-10-04T06:49:08.884Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.932 34.746 1504.4672 07:51:06.31M 2015-10-04T06:49:09.084Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4663 07:51:06.51M 2015-10-04T06:49:09.289Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4662 07:51:06.71M 2015-10-04T06:49:09.489Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.934 34.747 1504.4672 07:51:06.91M 2015-10-04T06:49:09.694Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.934 34.747 1504.4673 07:51:07.12M 2015-10-04T06:49:09.899Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.933 34.747 1504.4672 07:51:07.32M 2015-10-04T06:49:10.104Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.934 34.747 1504.4670 07:51:07.52M 2015-10-04T06:49:10.309Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.934 34.747 1504.4667 07:51:07.72M 2015-10-04T06:49:10.509Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.934 34.748 1504.4681 07:51:07.92M 2015-10-04T06:49:10.709Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.932 34.745 1504.4661 07:51:08.14M 2015-10-04T06:49:10.929Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.931 34.744 1504.4663 07:51:08.34M 2015-10-04T06:49:11.114Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.931 34.744 1504.4663 07:51:08.55M 2015-10-04T06:49:11.319Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.743 1504.4655 07:51:08.74M 2015-10-04T06:49:11.519Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.743 1504.4653 07:51:08.94M 2015-10-04T06:49:11.724Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4653 07:51:09.15M 2015-10-04T06:49:11.929Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4663 07:51:09.35M 2015-10-04T06:49:12.129Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.741 1504.4661 07:51:09.55M 2015-10-04T06:49:12.335Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4663 07:51:09.75M 2015-10-04T06:49:12.540Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4662 07:51:09.95M 2015-10-04T06:49:12.740Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4661 07:51:10.17M 2015-10-04T06:49:12.945Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.743 1504.4668 07:51:10.37M 2015-10-04T06:49:13.166Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.931 34.743 1504.4669 07:51:10.57M 2015-10-04T06:49:13.350Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.931 34.744 1504.4673 07:51:10.76M 2015-10-04T06:49:13.549Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.932 34.744 1504.4678 07:51:10.96M 2015-10-04T06:49:13.760Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.932 34.744 1504.4685 07:51:11.18M 2015-10-04T06:49:13.960Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.933 34.745 1504.4688 07:51:11.38M 2015-10-04T06:49:14.165Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.933 34.746 1504.4694 07:51:11.58M 2015-10-04T06:49:14.364Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.934 34.747 1504.4707 07:51:11.78M 2015-10-04T06:49:14.570Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.935 34.747 1504.4711 07:51:12.00M 2015-10-04T06:49:14.775Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.935 34.747 1504.4712 07:51:12.20M 2015-10-04T06:49:14.975Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4714 07:51:12.40M 2015-10-04T06:49:15.180Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.748 1504.4724 07:51:12.59M 2015-10-04T06:49:15.400Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.749 1504.4736 07:51:12.80M 2015-10-04T06:49:15.585Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.938 34.749 1504.4746 07:51:13.03M 2015-10-04T06:49:15.790Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.939 34.750 1504.4763 07:51:13.22M 2015-10-04T06:49:15.995Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.939 34.750 1504.4771 07:51:13.41M 2015-10-04T06:49:16.195Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.939 34.751 1504.4771 07:51:13.61M 2015-10-04T06:49:16.395Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.940 34.751 1504.4778 07:51:13.81M 2015-10-04T06:49:16.600Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.941 34.752 1504.4790 07:51:14.03M 2015-10-04T06:49:16.800Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.941 34.753 1504.4795 07:51:14.23M 2015-10-04T06:49:17.005Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.942 34.753 1504.4800 07:51:14.43M 2015-10-04T06:49:17.205Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.942 34.754 1504.4803 07:51:14.63M 2015-10-04T06:49:17.410Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.943 34.754 1504.4814 07:51:14.82M 2015-10-04T06:49:17.615Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.755 1504.4821 07:51:15.05M 2015-10-04T06:49:17.815Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.945 34.756 1504.4838 07:51:15.24M 2015-10-04T06:49:18.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.945 34.756 1504.4846 07:51:15.44M 2015-10-04T06:49:18.225Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.946 34.757 1504.4845 07:51:15.64M 2015-10-04T06:49:18.425Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.947 34.758 1504.4850 07:51:15.84M 2015-10-04T06:49:18.647Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.947 34.758 1504.4858 07:51:16.06M 2015-10-04T06:49:18.835Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.947 34.758 1504.4869 07:51:16.26M 2015-10-04T06:49:19.035Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.948 34.759 1504.4871 07:51:16.46M 2015-10-04T06:49:19.235Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.945 34.756 1504.4835 07:51:16.66M 2015-10-04T06:49:19.440Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.944 34.756 1504.4825 07:51:16.85M 2015-10-04T06:49:19.645Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.944 34.755 1504.4818 07:51:17.07M 2015-10-04T06:49:19.865Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.943 34.754 1504.4814 07:51:17.27M 2015-10-04T06:49:20.050Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.943 34.754 1504.4821 07:51:17.49M 2015-10-04T06:49:20.255Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.942 34.753 1504.4818 07:51:17.67M 2015-10-04T06:49:20.460Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4803 07:51:17.87M 2015-10-04T06:49:20.660Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.941 34.752 1504.4800 07:51:18.09M 2015-10-04T06:49:20.865Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.941 34.753 1504.4797 07:51:18.29M 2015-10-04T06:49:21.065Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4801 07:51:18.49M 2015-10-04T06:49:21.270Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.942 34.753 1504.4795 07:51:18.69M 2015-10-04T06:49:21.470Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.941 34.753 1504.4783 07:51:18.89M 2015-10-04T06:49:21.675Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.940 34.752 1504.4777 07:51:19.10M 2015-10-04T06:49:21.875Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.939 34.751 1504.4764 07:51:19.30M 2015-10-04T06:49:22.080Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.938 34.750 1504.4760 07:51:19.50M 2015-10-04T06:49:22.285Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.938 34.750 1504.4756 07:51:19.70M 2015-10-04T06:49:22.485Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.749 1504.4755 07:51:19.90M 2015-10-04T06:49:22.690Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.937 34.749 1504.4756 07:51:20.12M 2015-10-04T06:49:22.895Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.937 34.748 1504.4750 07:51:20.32M 2015-10-04T06:49:23.095Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.747 1504.4736 07:51:20.52M 2015-10-04T06:49:23.300Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.935 34.747 1504.4720 07:51:20.72M 2015-10-04T06:49:23.500Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.935 34.746 1504.4720 07:51:20.92M 2015-10-04T06:49:23.705Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.934 34.746 1504.4714 07:51:21.13M 2015-10-04T06:49:23.910Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.934 34.746 1504.4712 07:51:21.33M 2015-10-04T06:49:24.110Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.746 1504.4707 07:51:21.53M 2015-10-04T06:49:24.330Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.746 1504.4707 07:51:21.73M 2015-10-04T06:49:24.515Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.934 34.746 1504.4708 07:51:21.94M 2015-10-04T06:49:24.720Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.935 34.747 1504.4714 07:51:22.15M 2015-10-04T06:49:24.925Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.935 34.747 1504.4738 07:51:22.35M 2015-10-04T06:49:25.125Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.936 34.748 1504.4745 07:51:22.55M 2015-10-04T06:49:25.330Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.748 1504.4736 07:51:22.75M 2015-10-04T06:49:25.535Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.936 34.748 1504.4727 07:51:22.94M 2015-10-04T06:49:25.735Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.749 1504.4727 07:51:23.16M 2015-10-04T06:49:25.940Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.936 34.749 1504.4722 07:51:23.36M 2015-10-04T06:49:26.140Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.749 1504.4723 07:51:23.56M 2015-10-04T06:49:26.345Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.937 34.750 1504.4728 07:51:23.76M 2015-10-04T06:49:26.545Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.937 34.749 1504.4736 07:51:23.96M 2015-10-04T06:49:26.745Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.937 34.749 1504.4731 07:51:24.18M 2015-10-04T06:49:26.950Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4728 07:51:24.37M 2015-10-04T06:49:27.155Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4729 07:51:24.57M 2015-10-04T06:49:27.360Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.936 34.748 1504.4742 07:51:24.77M 2015-10-04T06:49:27.560Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.936 34.747 1504.4744 07:51:25.98M 2015-10-04T06:49:27.765Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.935 34.746 1504.4736 07:51:25.19M 2015-10-04T06:49:27.970Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.934 34.745 1504.4727 07:51:25.39M 2015-10-04T06:49:28.175Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.933 34.745 1504.4722 07:51:25.59M 2015-10-04T06:49:28.375Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.933 34.745 1504.4718 07:51:25.79M 2015-10-04T06:49:28.580Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.933 34.745 1504.4713 07:51:26.01M 2015-10-04T06:49:28.800Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.744 1504.4703 07:51:26.21M 2015-10-04T06:49:28.985Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.744 1504.4707 07:51:26.42M 2015-10-04T06:49:29.190Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.932 34.743 1504.4712 07:51:26.61M 2015-10-04T06:49:29.390Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.932 34.743 1504.4714 07:51:26.81M 2015-10-04T06:49:29.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.931 34.742 1504.4712 07:51:27.02M 2015-10-04T06:49:29.795Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.931 34.742 1504.4723 07:51:27.22M 2015-10-04T06:49:30.000Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.931 34.742 1504.4720 07:51:27.42M 2015-10-04T06:49:30.200Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4709 07:51:27.62M 2015-10-04T06:49:30.405Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4698 07:51:27.82M 2015-10-04T06:49:30.605Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.930 34.742 1504.4685 07:51:28.04M 2015-10-04T06:49:30.810Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.931 34.743 1504.4686 07:51:28.24M 2015-10-04T06:49:31.015Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.931 34.743 1504.4691 07:51:28.44M 2015-10-04T06:49:31.220Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.931 34.743 1504.4677 07:51:28.64M 2015-10-04T06:49:31.446Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4670 07:51:28.84M 2015-10-04T06:49:31.625Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.742 1504.4668 07:51:29.05M 2015-10-04T06:49:31.825Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4670 07:51:29.25M 2015-10-04T06:49:32.030Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.741 1504.4674 07:51:29.45M 2015-10-04T06:49:32.237Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.929 34.741 1504.4662 07:51:29.65M 2015-10-04T06:49:32.436Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.929 34.741 1504.4661 07:51:29.85M 2015-10-04T06:49:32.640Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.740 1504.4653 07:51:30.07M 2015-10-04T06:49:32.840Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4636 07:51:30.27M 2015-10-04T06:49:33.040Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.740 1504.4639 07:51:30.47M 2015-10-04T06:49:33.265Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.739 1504.4641 07:51:30.66M 2015-10-04T06:49:33.451Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.926 34.739 1504.4641 07:51:30.88M 2015-10-04T06:49:33.650Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4640 07:51:31.08M 2015-10-04T06:49:33.855Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.737 1504.4641 07:51:31.28M 2015-10-04T06:49:34.061Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.925 34.737 1504.4642 07:51:31.48M 2015-10-04T06:49:34.266Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.925 34.737 1504.4637 07:51:31.68M 2015-10-04T06:49:34.465Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4639 07:51:31.88M 2015-10-04T06:49:34.671Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.926 34.738 1504.4633 07:51:32.10M 2015-10-04T06:49:34.871Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.925 34.737 1504.4635 07:51:32.30M 2015-10-04T06:49:35.075Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.925 34.737 1504.4626 07:51:32.50M 2015-10-04T06:49:35.280Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.925 34.737 1504.4620 07:51:32.69M 2015-10-04T06:49:35.480Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.925 34.737 1504.4624 07:51:32.89M 2015-10-04T06:49:35.685Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.737 1504.4620 07:51:33.11M 2015-10-04T06:49:35.891Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.925 34.737 1504.4626 07:51:33.31M 2015-10-04T06:49:36.091Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.925 34.737 1504.4614 07:51:33.51M 2015-10-04T06:49:36.291Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.924 34.737 1504.4612 07:51:33.71M 2015-10-04T06:49:36.496Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.925 34.738 1504.4620 07:51:33.91M 2015-10-04T06:49:36.701Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.925 34.738 1504.4624 07:51:34.13M 2015-10-04T06:49:36.901Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.926 34.738 1504.4623 07:51:34.33M 2015-10-04T06:49:37.106Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.926 34.739 1504.4624 07:51:34.53M 2015-10-04T06:49:37.306Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.927 34.740 1504.4634 07:51:34.73M 2015-10-04T06:49:37.511Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.927 34.740 1504.4636 07:51:34.92M 2015-10-04T06:49:37.731Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.928 34.741 1504.4634 07:51:35.14M 2015-10-04T06:49:37.916Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.929 34.742 1504.4645 07:51:35.36M 2015-10-04T06:49:38.121Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4653 07:51:35.54M 2015-10-04T06:49:38.321Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4657 07:51:35.74M 2015-10-04T06:49:38.526Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4655 07:51:35.94M 2015-10-04T06:49:38.726Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.744 1504.4652 07:51:36.16M 2015-10-04T06:49:38.931Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.931 34.744 1504.4653 07:51:36.35M 2015-10-04T06:49:39.136Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.932 34.745 1504.4656 07:51:36.56M 2015-10-04T06:49:39.341Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4657 07:51:36.76M 2015-10-04T06:49:39.541Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4655 07:51:36.95M 2015-10-04T06:49:39.766Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4652 07:51:37.17M 2015-10-04T06:49:39.951Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.931 34.745 1504.4644 07:51:37.37M 2015-10-04T06:49:40.151Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.931 34.745 1504.4641 07:51:37.57M 2015-10-04T06:49:40.356Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.931 34.745 1504.4640 07:51:37.77M 2015-10-04T06:49:40.556Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.930 34.744 1504.4625 07:51:37.97M 2015-10-04T06:49:40.761Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.930 34.743 1504.4626 07:51:38.19M 2015-10-04T06:49:40.961Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.744 1504.4639 07:51:38.39M 2015-10-04T06:49:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.743 1504.4644 07:51:38.58M 2015-10-04T06:49:41.371Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.931 34.744 1504.4653 07:51:38.78M 2015-10-04T06:49:41.571Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.931 34.744 1504.4677 07:51:39.00M 2015-10-04T06:49:41.776Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.931 34.744 1504.4678 07:51:39.20M 2015-10-04T06:49:41.981Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.931 34.744 1504.4666 07:51:39.40M 2015-10-04T06:49:42.201Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.743 1504.4661 07:51:39.60M 2015-10-04T06:49:42.386Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4664 07:51:39.82M 2015-10-04T06:49:42.586Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4683 07:51:40.02M 2015-10-04T06:49:42.791Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4684 07:51:40.22M 2015-10-04T06:49:42.991Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.931 34.743 1504.4679 07:51:40.42M 2015-10-04T06:49:43.196Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.930 34.742 1504.4680 07:51:40.61M 2015-10-04T06:49:43.401Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4683 07:51:40.81M 2015-10-04T06:49:43.601Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.930 34.742 1504.4683 07:51:41.03M 2015-10-04T06:49:43.806Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.742 1504.4679 07:51:41.23M 2015-10-04T06:49:44.006Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4678 07:51:41.43M 2015-10-04T06:49:44.211Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4663 07:51:41.63M 2015-10-04T06:49:44.411Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4656 07:51:41.83M 2015-10-04T06:49:44.616Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4647 07:51:42.05M 2015-10-04T06:49:44.816Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.742 1504.4647 07:51:42.25M 2015-10-04T06:49:45.026Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.742 1504.4648 07:51:42.44M 2015-10-04T06:49:45.226Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.928 34.741 1504.4646 07:51:42.65M 2015-10-04T06:49:45.431Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.741 1504.4651 07:51:42.85M 2015-10-04T06:49:45.631Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.741 1504.4651 07:51:43.06M 2015-10-04T06:49:45.836Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.928 34.741 1504.4651 07:51:43.26M 2015-10-04T06:49:46.041Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4652 07:51:43.46M 2015-10-04T06:49:46.241Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.929 34.741 1504.4650 07:51:43.66M 2015-10-04T06:49:46.441Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.929 34.742 1504.4658 07:51:43.86M 2015-10-04T06:49:46.666Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.929 34.742 1504.4655 07:51:44.08M 2015-10-04T06:49:46.851Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4655 07:51:44.29M 2015-10-04T06:49:47.051Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4651 07:51:44.48M 2015-10-04T06:49:47.286Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4662 07:51:44.67M 2015-10-04T06:49:47.461Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4659 07:51:44.88M 2015-10-04T06:49:47.661Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.930 34.742 1504.4663 07:51:45.09M 2015-10-04T06:49:47.866Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.930 34.742 1504.4668 07:51:45.29M 2015-10-04T06:49:48.066Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4677 07:51:45.49M 2015-10-04T06:49:48.286Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4684 07:51:45.69M 2015-10-04T06:49:48.486Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.930 34.742 1504.4680 07:51:45.89M 2015-10-04T06:49:48.676Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4681 07:51:46.11M 2015-10-04T06:49:48.881Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.930 34.742 1504.4685 07:51:46.30M 2015-10-04T06:49:49.086Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.741 1504.4678 07:51:46.51M 2015-10-04T06:49:49.286Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.929 34.741 1504.4679 07:51:46.70M 2015-10-04T06:49:49.494Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.929 34.741 1504.4684 07:51:46.90M 2015-10-04T06:49:49.696Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.929 34.740 1504.4680 07:51:47.12M 2015-10-04T06:49:49.896Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.928 34.740 1504.4683 07:51:47.32M 2015-10-04T06:49:50.101Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.929 34.740 1504.4690 07:51:47.52M 2015-10-04T06:49:50.301Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.928 34.740 1504.4685 07:51:47.72M 2015-10-04T06:49:50.506Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.929 34.740 1504.4689 07:51:47.92M 2015-10-04T06:49:50.711Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.929 34.740 1504.4696 07:51:48.14M 2015-10-04T06:49:50.911Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.929 34.740 1504.4696 07:51:48.34M 2015-10-04T06:49:51.131Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.929 34.740 1504.4689 07:51:48.54M 2015-10-04T06:49:51.316Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.928 34.739 1504.4685 07:51:48.75M 2015-10-04T06:49:51.521Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.928 34.739 1504.4679 07:51:48.93M 2015-10-04T06:49:51.721Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.927 34.739 1504.4677 07:51:49.15M 2015-10-04T06:49:51.929Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.927 34.739 1504.4672 07:51:49.35M 2015-10-04T06:49:52.126Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.928 34.739 1504.4677 07:51:49.55M 2015-10-04T06:49:52.331Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4680 07:51:49.75M 2015-10-04T06:49:52.537Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.930 34.742 1504.4690 07:51:49.95M 2015-10-04T06:49:52.741Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.931 34.743 1504.4706 07:51:50.17M 2015-10-04T06:49:52.941Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.931 34.743 1504.4698 07:51:50.37M 2015-10-04T06:49:53.141Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.932 34.744 1504.4707 07:51:50.56M 2015-10-04T06:49:53.346Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.745 1504.4700 07:51:50.76M 2015-10-04T06:49:53.551Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4694 07:51:50.96M 2015-10-04T06:49:53.756Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.933 34.745 1504.4684 07:51:51.18M 2015-10-04T06:49:53.956Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4670 07:51:51.38M 2015-10-04T06:49:54.156Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4663 07:51:51.58M 2015-10-04T06:49:54.361Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4659 07:51:51.78M 2015-10-04T06:49:54.566Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.932 34.746 1504.4656 07:51:52.00M 2015-10-04T06:49:54.766Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.933 34.746 1504.4655 07:51:52.20M 2015-10-04T06:49:54.971Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.933 34.746 1504.4661 07:51:52.39M 2015-10-04T06:49:55.176Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.933 34.746 1504.4663 07:51:52.60M 2015-10-04T06:49:55.376Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.920 34.735 1504.4536 07:51:52.80M 2015-10-04T06:49:55.597Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.903 34.718 1504.4342 07:51:53.01M 2015-10-04T06:49:55.786Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.891 34.708 1504.4218 07:51:53.23M 2015-10-04T06:49:55.986Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4213 07:51:53.41M 2015-10-04T06:49:56.186Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.890 34.707 1504.4207 07:51:53.61M 2015-10-04T06:49:56.391Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4216 07:51:53.81M 2015-10-04T06:49:56.596Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.891 34.707 1504.4218 07:51:54.03M 2015-10-04T06:49:56.796Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.706 1504.4219 07:51:54.23M 2015-10-04T06:49:57.001Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4211 07:51:54.43M 2015-10-04T06:49:57.209Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4208 07:51:54.63M 2015-10-04T06:49:57.408Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4227 07:51:54.82M 2015-10-04T06:49:57.612Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.891 34.707 1504.4238 07:51:55.04M 2015-10-04T06:49:57.812Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.708 1504.4253 07:51:55.24M 2015-10-04T06:49:58.017Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.893 34.709 1504.4263 07:51:55.44M 2015-10-04T06:49:58.221Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.895 34.710 1504.4275 07:51:55.64M 2015-10-04T06:49:58.421Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.896 34.712 1504.4288 07:51:55.84M 2015-10-04T06:49:58.626Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.897 34.713 1504.4296 07:51:56.06M 2015-10-04T06:49:58.831Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4305 07:51:56.26M 2015-10-04T06:49:59.031Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.899 34.715 1504.4307 07:51:56.46M 2015-10-04T06:49:59.231Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.715 1504.4319 07:51:56.66M 2015-10-04T06:49:59.437Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.899 34.715 1504.4316 07:51:56.85M 2015-10-04T06:49:59.642Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.715 1504.4310 07:51:57.07M 2015-10-04T06:49:59.851Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.715 1504.4310 07:51:57.27M