2015-10-04T06:48:00.056Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.874 34.690 1504.4066 07:49:57.48M 2015-10-04T06:48:00.261Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.864 34.681 1504.3964 07:49:57.67M 2015-10-04T06:48:00.466Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.864 34.681 1504.3964 07:49:57.88M 2015-10-04T06:48:00.666Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.864 34.681 1504.3955 07:49:58.09M 2015-10-04T06:48:00.866Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.864 34.681 1504.3953 07:49:58.29M 2015-10-04T06:48:01.071Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.863 34.680 1504.3944 07:49:58.49M 2015-10-04T06:48:01.276Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.863 34.680 1504.3934 07:49:58.69M 2015-10-04T06:48:01.476Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.862 34.679 1504.3928 07:49:58.89M 2015-10-04T06:48:01.681Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.861 34.678 1504.3920 07:49:59.11M 2015-10-04T06:48:01.886Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.861 34.678 1504.3916 07:49:59.31M 2015-10-04T06:48:02.088Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.860 34.678 1504.3906 07:49:59.51M 2015-10-04T06:48:02.291Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.860 34.677 1504.3899 07:49:59.70M 2015-10-04T06:48:02.496Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.859 34.677 1504.3905 07:49:59.91M 2015-10-04T06:48:02.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.859 34.676 1504.3904 07:50:00.12M 2015-10-04T06:48:02.897Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.858 34.675 1504.3900 07:50:00.32M 2015-10-04T06:48:03.107Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.858 34.675 1504.3898 07:50:00.52M 2015-10-04T06:48:03.307Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.857 34.674 1504.3900 07:50:00.72M 2015-10-04T06:48:03.512Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.856 34.673 1504.3888 07:50:00.92M 2015-10-04T06:48:03.711Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.855 34.672 1504.3881 07:50:01.14M 2015-10-04T06:48:03.932Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.854 34.672 1504.3856 07:50:01.34M 2015-10-04T06:48:04.117Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.853 34.671 1504.3842 07:50:01.55M 2015-10-04T06:48:04.322Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.853 34.670 1504.3840 07:50:01.73M 2015-10-04T06:48:04.529Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.853 34.670 1504.3831 07:50:01.93M 2015-10-04T06:48:04.728Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.852 34.670 1504.3824 07:50:02.15M 2015-10-04T06:48:04.932Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.852 34.670 1504.3829 07:50:02.35M 2015-10-04T06:48:05.132Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.852 34.670 1504.3831 07:50:02.55M 2015-10-04T06:48:05.337Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.853 34.671 1504.3833 07:50:02.75M 2015-10-04T06:48:05.537Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.853 34.671 1504.3844 07:50:02.95M 2015-10-04T06:48:05.742Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.854 34.672 1504.3853 07:50:03.17M 2015-10-04T06:48:05.947Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.856 34.674 1504.3870 07:50:03.36M 2015-10-04T06:48:06.147Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.858 34.675 1504.3896 07:50:03.56M 2015-10-04T06:48:06.352Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.859 34.677 1504.3911 07:50:03.76M 2015-10-04T06:48:06.557Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.861 34.678 1504.3929 07:50:03.96M 2015-10-04T06:48:06.757Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.865 34.682 1504.3979 07:50:04.18M 2015-10-04T06:48:06.962Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.682 1504.3990 07:50:04.38M 2015-10-04T06:48:07.169Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.683 1504.3995 07:50:04.58M 2015-10-04T06:48:07.368Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.683 1504.3990 07:50:04.78M 2015-10-04T06:48:07.567Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.865 34.682 1504.3982 07:50:05.00M 2015-10-04T06:48:07.772Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4015 07:50:05.20M 2015-10-04T06:48:07.977Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.870 34.686 1504.4022 07:50:05.40M 2015-10-04T06:48:08.182Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.870 34.686 1504.4021 07:50:05.60M 2015-10-04T06:48:08.397Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.870 34.686 1504.4025 07:50:05.80M 2015-10-04T06:48:08.582Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.686 1504.4015 07:50:06.03M 2015-10-04T06:48:08.787Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4017 07:50:06.21M 2015-10-04T06:48:08.992Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4016 07:50:06.41M 2015-10-04T06:48:09.197Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.868 34.685 1504.3998 07:50:06.61M 2015-10-04T06:48:09.397Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.868 34.685 1504.3993 07:50:06.81M 2015-10-04T06:48:09.602Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.867 34.684 1504.3979 07:50:07.03M 2015-10-04T06:48:09.802Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.867 34.684 1504.3979 07:50:07.23M 2015-10-04T06:48:10.008Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.868 34.685 1504.3976 07:50:07.43M 2015-10-04T06:48:10.207Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.868 34.686 1504.3979 07:50:07.62M 2015-10-04T06:48:10.441Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.868 34.686 1504.3981 07:50:07.82M 2015-10-04T06:48:10.617Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.868 34.686 1504.3975 07:50:08.04M 2015-10-04T06:48:10.817Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.868 34.686 1504.3969 07:50:08.24M 2015-10-04T06:48:11.022Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.868 34.686 1504.3970 07:50:08.44M 2015-10-04T06:48:11.222Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.868 34.686 1504.3979 07:50:08.64M 2015-10-04T06:48:11.427Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.869 34.686 1504.3984 07:50:08.84M 2015-10-04T06:48:11.632Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.870 34.687 1504.4000 07:50:09.06M 2015-10-04T06:48:11.832Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.871 34.688 1504.4011 07:50:09.26M 2015-10-04T06:48:12.046Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.873 34.690 1504.4023 07:50:09.45M 2015-10-04T06:48:12.242Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.874 34.692 1504.4047 07:50:09.66M 2015-10-04T06:48:12.442Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.876 34.693 1504.4056 07:50:09.85M 2015-10-04T06:48:12.648Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.878 34.695 1504.4082 07:50:10.07M 2015-10-04T06:48:12.867Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.879 34.696 1504.4103 07:50:10.27M 2015-10-04T06:48:13.052Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.896 34.712 1504.4281 07:50:10.49M 2015-10-04T06:48:13.257Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.910 34.724 1504.4429 07:50:10.67M 2015-10-04T06:48:13.457Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.911 34.725 1504.4432 07:50:10.87M 2015-10-04T06:48:13.662Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.911 34.726 1504.4443 07:50:11.09M 2015-10-04T06:48:13.867Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.908 34.722 1504.4409 07:50:11.29M 2015-10-04T06:48:14.067Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.907 34.722 1504.4408 07:50:11.49M 2015-10-04T06:48:14.272Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.908 34.723 1504.4426 07:50:11.69M 2015-10-04T06:48:14.477Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.908 34.722 1504.4412 07:50:11.88M 2015-10-04T06:48:14.677Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.721 1504.4401 07:50:12.10M 2015-10-04T06:48:14.877Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.905 34.720 1504.4386 07:50:12.30M 2015-10-04T06:48:15.082Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.903 34.718 1504.4375 07:50:12.50M 2015-10-04T06:48:15.288Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.898 34.713 1504.4316 07:50:12.70M 2015-10-04T06:48:15.487Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.898 34.713 1504.4321 07:50:12.90M 2015-10-04T06:48:15.692Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.898 34.712 1504.4331 07:50:13.12M 2015-10-04T06:48:15.892Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.897 34.711 1504.4330 07:50:13.32M 2015-10-04T06:48:16.097Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.897 34.710 1504.4332 07:50:13.52M 2015-10-04T06:48:16.326Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.897 34.710 1504.4337 07:50:13.71M 2015-10-04T06:48:16.502Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.897 34.710 1504.4342 07:50:13.91M 2015-10-04T06:48:16.707Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.898 34.711 1504.4359 07:50:14.13M 2015-10-04T06:48:16.912Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.897 34.710 1504.4354 07:50:14.33M 2015-10-04T06:48:17.112Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.896 34.709 1504.4347 07:50:14.53M 2015-10-04T06:48:17.337Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.896 34.709 1504.4331 07:50:14.73M 2015-10-04T06:48:17.517Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.896 34.710 1504.4326 07:50:14.95M 2015-10-04T06:48:17.722Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.897 34.711 1504.4329 07:50:15.15M 2015-10-04T06:48:17.922Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.898 34.712 1504.4338 07:50:15.35M 2015-10-04T06:48:18.127Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4333 07:50:15.55M 2015-10-04T06:48:18.329Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4314 07:50:15.74M 2015-10-04T06:48:18.532Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.714 1504.4308 07:50:15.94M 2015-10-04T06:48:18.737Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.894 34.710 1504.4263 07:50:16.16M 2015-10-04T06:48:18.937Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.894 34.710 1504.4255 07:50:16.36M 2015-10-04T06:48:19.142Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.893 34.709 1504.4236 07:50:16.56M 2015-10-04T06:48:19.342Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4233 07:50:16.76M 2015-10-04T06:48:19.547Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.891 34.707 1504.4218 07:50:16.96M 2015-10-04T06:48:19.752Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4203 07:50:17.18M 2015-10-04T06:48:19.957Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.889 34.706 1504.4192 07:50:17.37M 2015-10-04T06:48:20.157Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.889 34.706 1504.4197 07:50:17.58M 2015-10-04T06:48:20.362Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.889 34.705 1504.4199 07:50:17.78M 2015-10-04T06:48:20.562Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.889 34.705 1504.4196 07:50:17.97M 2015-10-04T06:48:20.767Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.889 34.705 1504.4204 07:50:18.19M 2015-10-04T06:48:20.969Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.882 34.699 1504.4135 07:50:18.39M 2015-10-04T06:48:21.172Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4132 07:50:18.59M 2015-10-04T06:48:21.377Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.880 34.695 1504.4135 07:50:18.79M 2015-10-04T06:48:21.606Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.879 34.695 1504.4125 07:50:19.01M 2015-10-04T06:48:21.797Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.696 1504.4142 07:50:19.21M 2015-10-04T06:48:21.982Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4144 07:50:19.42M 2015-10-04T06:48:22.187Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.882 34.697 1504.4149 07:50:19.60M 2015-10-04T06:48:22.392Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.707 1504.4252 07:50:19.80M 2015-10-04T06:48:22.597Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.892 34.707 1504.4268 07:50:20.02M 2015-10-04T06:48:22.797Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.707 1504.4272 07:50:20.22M 2015-10-04T06:48:23.003Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.707 1504.4286 07:50:20.42M 2015-10-04T06:48:23.202Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.892 34.707 1504.4279 07:50:20.62M 2015-10-04T06:48:23.408Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.892 34.707 1504.4272 07:50:20.82M 2015-10-04T06:48:23.646Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.707 1504.4291 07:50:21.04M 2015-10-04T06:48:23.812Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.884 34.699 1504.4193 07:50:21.24M 2015-10-04T06:48:24.012Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.884 34.699 1504.4199 07:50:21.43M 2015-10-04T06:48:24.217Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.885 34.700 1504.4193 07:50:21.63M 2015-10-04T06:48:24.442Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4191 07:50:21.83M 2015-10-04T06:48:24.622Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4196 07:50:22.05M 2015-10-04T06:48:24.827Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4193 07:50:22.25M 2015-10-04T06:48:25.027Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4189 07:50:22.45M 2015-10-04T06:48:25.232Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.703 1504.4202 07:50:22.65M 2015-10-04T06:48:25.446Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.703 1504.4208 07:50:22.85M 2015-10-04T06:48:25.643Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.887 34.703 1504.4196 07:50:23.07M 2015-10-04T06:48:25.842Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.888 34.704 1504.4198 07:50:23.27M 2015-10-04T06:48:26.043Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.888 34.704 1504.4196 07:50:23.46M 2015-10-04T06:48:26.263Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.888 34.704 1504.4199 07:50:23.66M 2015-10-04T06:48:26.448Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.887 34.704 1504.4196 07:50:23.88M 2015-10-04T06:48:26.653Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.887 34.703 1504.4193 07:50:24.08M 2015-10-04T06:48:26.857Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.887 34.702 1504.4189 07:50:24.28M 2015-10-04T06:48:27.062Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4191 07:50:24.48M 2015-10-04T06:48:27.262Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4186 07:50:24.68M 2015-10-04T06:48:27.467Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.888 34.704 1504.4211 07:50:24.88M 2015-10-04T06:48:27.667Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.889 34.704 1504.4213 07:50:25.10M 2015-10-04T06:48:27.873Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.705 1504.4225 07:50:25.30M 2015-10-04T06:48:28.078Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.890 34.705 1504.4238 07:50:25.50M 2015-10-04T06:48:28.278Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4259 07:50:25.70M 2015-10-04T06:48:28.483Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.884 34.700 1504.4175 07:50:25.89M 2015-10-04T06:48:28.688Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.884 34.700 1504.4175 07:50:26.11M 2015-10-04T06:48:28.891Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.701 1504.4176 07:50:26.31M 2015-10-04T06:48:29.093Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4187 07:50:26.51M 2015-10-04T06:48:29.293Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.887 34.702 1504.4199 07:50:26.71M 2015-10-04T06:48:29.498Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.888 34.703 1504.4210 07:50:26.91M 2015-10-04T06:48:29.698Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4186 07:50:27.12M 2015-10-04T06:48:29.925Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.884 34.700 1504.4169 07:50:27.32M 2015-10-04T06:48:30.103Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4156 07:50:27.52M 2015-10-04T06:48:30.308Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.882 34.699 1504.4143 07:50:27.72M 2015-10-04T06:48:30.508Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4128 07:50:27.92M 2015-10-04T06:48:30.733Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.697 1504.4125 07:50:28.14M 2015-10-04T06:48:30.918Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4131 07:50:28.36M 2015-10-04T06:48:31.123Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4133 07:50:28.54M 2015-10-04T06:48:31.323Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4138 07:50:28.74M 2015-10-04T06:48:31.529Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.882 34.697 1504.4152 07:50:28.94M 2015-10-04T06:48:31.733Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.882 34.698 1504.4161 07:50:29.16M 2015-10-04T06:48:31.933Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.884 34.699 1504.4170 07:50:29.36M 2015-10-04T06:48:32.138Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.884 34.700 1504.4181 07:50:29.55M 2015-10-04T06:48:32.338Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.700 1504.4176 07:50:29.75M 2015-10-04T06:48:32.543Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.700 1504.4187 07:50:29.95M 2015-10-04T06:48:32.743Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.886 34.701 1504.4205 07:50:30.17M 2015-10-04T06:48:32.948Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4218 07:50:30.37M 2015-10-04T06:48:33.153Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4221 07:50:30.57M 2015-10-04T06:48:33.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4229 07:50:30.77M 2015-10-04T06:48:33.558Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.887 34.701 1504.4230 07:50:30.97M 2015-10-04T06:48:33.758Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4229 07:50:31.19M 2015-10-04T06:48:33.963Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.886 34.700 1504.4227 07:50:31.38M 2015-10-04T06:48:34.169Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.886 34.701 1504.4230 07:50:31.58M 2015-10-04T06:48:34.373Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.887 34.701 1504.4232 07:50:31.78M 2015-10-04T06:48:34.573Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4238 07:50:32.00M 2015-10-04T06:48:34.773Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4230 07:50:32.20M 2015-10-04T06:48:34.995Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4226 07:50:32.40M 2015-10-04T06:48:35.198Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.702 1504.4225 07:50:32.60M 2015-10-04T06:48:35.383Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:32.81M 2015-10-04T06:48:35.583Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:33.02M 2015-10-04T06:48:35.793Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:33.21M 2015-10-04T06:48:35.993Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.888 34.702 1504.4226 07:50:33.42M 2015-10-04T06:48:36.198Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.888 34.703 1504.4225 07:50:33.61M 2015-10-04T06:48:36.403Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.888 34.703 1504.4224 07:50:33.81M 2015-10-04T06:48:36.603Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.883 34.698 1504.4166 07:50:34.03M 2015-10-04T06:48:36.809Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.882 34.698 1504.4155 07:50:34.23M 2015-10-04T06:48:37.008Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.882 34.698 1504.4141 07:50:34.43M 2015-10-04T06:48:37.213Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4128 07:50:34.63M 2015-10-04T06:48:37.418Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4125 07:50:34.83M 2015-10-04T06:48:37.618Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.883 34.699 1504.4152 07:50:35.05M 2015-10-04T06:48:37.823Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4159 07:50:35.25M 2015-10-04T06:48:38.023Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.884 34.700 1504.4172 07:50:35.44M 2015-10-04T06:48:38.228Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.885 34.701 1504.4185 07:50:35.64M 2015-10-04T06:48:38.428Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.886 34.701 1504.4188 07:50:35.84M 2015-10-04T06:48:38.633Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.885 34.701 1504.4182 07:50:36.06M 2015-10-04T06:48:38.838Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.892 34.707 1504.4246 07:50:36.26M 2015-10-04T06:48:39.038Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.904 34.719 1504.4384 07:50:36.46M 2015-10-04T06:48:39.238Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.905 34.720 1504.4382 07:50:36.66M 2015-10-04T06:48:39.443Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.911 34.726 1504.4452 07:50:36.86M 2015-10-04T06:48:39.663Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.912 34.726 1504.4463 07:50:37.08M 2015-10-04T06:48:39.853Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.912 34.727 1504.4469 07:50:37.29M 2015-10-04T06:48:40.053Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.727 1504.4482 07:50:37.48M 2015-10-04T06:48:40.258Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.726 1504.4492 07:50:37.67M 2015-10-04T06:48:40.458Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.727 1504.4492 07:50:37.87M 2015-10-04T06:48:40.663Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.726 1504.4490 07:50:38.09M 2015-10-04T06:48:40.885Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.912 34.726 1504.4484 07:50:38.29M 2015-10-04T06:48:41.073Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.911 34.725 1504.4470 07:50:38.49M 2015-10-04T06:48:41.273Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.910 34.724 1504.4460 07:50:38.69M 2015-10-04T06:48:41.486Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.909 34.723 1504.4445 07:50:38.89M 2015-10-04T06:48:41.678Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.908 34.723 1504.4420 07:50:39.11M 2015-10-04T06:48:41.883Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.907 34.722 1504.4399 07:50:39.30M 2015-10-04T06:48:42.083Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.906 34.721 1504.4397 07:50:39.50M 2015-10-04T06:48:42.288Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.905 34.720 1504.4379 07:50:39.70M 2015-10-04T06:48:42.493Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.904 34.719 1504.4369 07:50:39.90M 2015-10-04T06:48:42.693Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.903 34.718 1504.4364 07:50:40.12M 2015-10-04T06:48:42.898Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.902 34.717 1504.4341 07:50:40.32M 2015-10-04T06:48:43.126Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.901 34.717 1504.4336 07:50:40.52M 2015-10-04T06:48:43.303Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.716 1504.4320 07:50:40.72M 2015-10-04T06:48:43.503Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.899 34.715 1504.4298 07:50:40.92M 2015-10-04T06:48:43.708Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.898 34.715 1504.4285 07:50:41.13M 2015-10-04T06:48:43.913Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.898 34.714 1504.4270 07:50:41.33M 2015-10-04T06:48:44.133Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.897 34.714 1504.4270 07:50:41.53M 2015-10-04T06:48:44.318Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.897 34.713 1504.4279 07:50:41.75M 2015-10-04T06:48:44.518Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4271 07:50:41.93M 2015-10-04T06:48:44.723Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4271 07:50:42.15M 2015-10-04T06:48:44.928Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.897 34.713 1504.4279 07:50:42.35M 2015-10-04T06:48:45.133Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.897 34.713 1504.4279 07:50:42.55M 2015-10-04T06:48:45.333Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.897 34.713 1504.4280 07:50:42.75M 2015-10-04T06:48:45.538Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.897 34.713 1504.4271 07:50:42.95M 2015-10-04T06:48:45.738Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.897 34.713 1504.4270 07:50:43.17M 2015-10-04T06:48:45.943Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.897 34.713 1504.4280 07:50:43.36M 2015-10-04T06:48:46.143Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.896 34.712 1504.4271 07:50:43.57M 2015-10-04T06:48:46.348Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.896 34.711 1504.4266 07:50:43.76M 2015-10-04T06:48:46.548Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.895 34.711 1504.4274 07:50:43.96M 2015-10-04T06:48:46.758Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.894 34.710 1504.4271 07:50:44.18M 2015-10-04T06:48:46.958Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.709 1504.4270 07:50:44.38M 2015-10-04T06:48:47.158Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.894 34.709 1504.4261 07:50:44.58M 2015-10-04T06:48:47.358Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.894 34.709 1504.4254 07:50:44.78M 2015-10-04T06:48:47.564Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4254 07:50:44.97M 2015-10-04T06:48:47.774Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4254 07:50:45.19M 2015-10-04T06:48:47.974Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.903 34.718 1504.4362 07:50:45.40M 2015-10-04T06:48:48.206Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.906 34.720 1504.4392 07:50:45.59M 2015-10-04T06:48:48.379Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.909 34.722 1504.4434 07:50:45.79M 2015-10-04T06:48:48.598Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4531 07:50:46.01M 2015-10-04T06:48:48.806Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.917 34.729 1504.4535 07:50:46.23M 2015-10-04T06:48:48.989Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.916 34.729 1504.4526 07:50:46.41M 2015-10-04T06:48:49.189Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.919 34.732 1504.4557 07:50:46.61M 2015-10-04T06:48:49.393Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.920 34.733 1504.4569 07:50:46.81M 2015-10-04T06:48:49.606Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.920 34.733 1504.4570 07:50:47.02M 2015-10-04T06:48:49.798Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.920 34.733 1504.4562 07:50:47.22M 2015-10-04T06:48:50.004Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.920 34.733 1504.4568 07:50:47.42M 2015-10-04T06:48:50.204Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.920 34.733 1504.4573 07:50:47.62M 2015-10-04T06:48:50.404Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.921 34.733 1504.4585 07:50:47.82M 2015-10-04T06:48:50.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.922 34.735 1504.4596 07:50:48.04M 2015-10-04T06:48:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4565 07:50:48.24M 2015-10-04T06:48:51.019Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.731 1504.4557 07:50:48.44M 2015-10-04T06:48:51.224Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.918 34.731 1504.4552 07:50:48.64M 2015-10-04T06:48:51.419Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4556 07:50:48.84M 2015-10-04T06:48:51.629Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4554 07:50:49.05M 2015-10-04T06:48:51.834Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.919 34.732 1504.4552 07:50:49.25M 2015-10-04T06:48:52.046Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.918 34.731 1504.4536 07:50:49.46M 2015-10-04T06:48:52.234Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.730 1504.4531 07:50:49.65M 2015-10-04T06:48:52.439Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.731 1504.4536 07:50:49.85M 2015-10-04T06:48:52.639Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.730 1504.4540 07:50:50.07M 2015-10-04T06:48:52.844Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4529 07:50:50.27M 2015-10-04T06:48:53.064Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4526 07:50:50.47M 2015-10-04T06:48:53.254Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.918 34.731 1504.4529 07:50:50.68M 2015-10-04T06:48:53.454Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.918 34.731 1504.4540 07:50:50.87M 2015-10-04T06:48:53.659Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.918 34.731 1504.4552 07:50:51.09M 2015-10-04T06:48:53.859Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.919 34.732 1504.4552 07:50:51.29M 2015-10-04T06:48:54.064Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.920 34.733 1504.4564 07:50:51.48M 2015-10-04T06:48:54.269Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.921 34.733 1504.4578 07:50:51.68M 2015-10-04T06:48:54.486Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.922 34.735 1504.4592 07:50:51.88M 2015-10-04T06:48:54.674Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.923 34.735 1504.4611 07:50:52.10M 2015-10-04T06:48:54.874Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.924 34.736 1504.4629 07:50:52.30M 2015-10-04T06:48:55.079Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4644 07:50:52.50M 2015-10-04T06:48:55.279Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.928 34.740 1504.4663 07:50:52.70M 2015-10-04T06:48:55.484Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.946 34.757 1504.4857 07:50:52.89M 2015-10-04T06:48:55.684Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.948 34.758 1504.4878 07:50:53.12M 2015-10-04T06:48:55.892Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.949 34.759 1504.4889 07:50:53.31M 2015-10-04T06:48:56.094Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.949 34.759 1504.4894 07:50:53.51M 2015-10-04T06:48:56.294Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.950 34.760 1504.4905 07:50:53.71M 2015-10-04T06:48:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.951 34.762 1504.4918 07:50:53.91M 2015-10-04T06:48:56.704Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.953 34.763 1504.4932 07:50:54.13M 2015-10-04T06:48:56.904Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.953 34.763 1504.4935 07:50:54.33M 2015-10-04T06:48:57.104Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.953 34.764 1504.4934 07:50:54.53M 2015-10-04T06:48:57.314Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.953 34.763 1504.4929 07:50:54.72M 2015-10-04T06:48:57.534Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.952 34.763 1504.4913 07:50:54.93M 2015-10-04T06:48:57.719Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4896 07:50:55.16M 2015-10-04T06:48:57.914Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4888 07:50:55.34M 2015-10-04T06:48:58.126Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4875 07:50:55.54M 2015-10-04T06:48:58.329Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.948 34.759 1504.4871 07:50:55.74M 2015-10-04T06:48:58.529Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.947 34.758 1504.4873 07:50:55.94M 2015-10-04T06:48:58.734Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.947 34.758 1504.4872 07:50:56.16M 2015-10-04T06:48:58.934Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.948 34.758 1504.4875 07:50:56.36M 2015-10-04T06:48:59.139Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.948 34.758 1504.4879 07:50:56.56M 2015-10-04T06:48:59.366Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.947 34.757 1504.4875 07:50:56.76M 2015-10-04T06:48:59.544Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.946 34.756 1504.4860 07:50:56.96M 2015-10-04T06:48:59.749Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.944 34.755 1504.4830 07:50:57.17M 2015-10-04T06:48:59.949Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.930 34.741 1504.4679 07:50:57.37M