2015-10-04T06:47:00.159Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4106 07:48:57.58M 2015-10-04T06:47:00.405Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4111 07:48:57.77M 2015-10-04T06:47:00.569Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.882 34.699 1504.4124 07:48:58.00M 2015-10-04T06:47:00.774Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.883 34.700 1504.4132 07:48:58.19M 2015-10-04T06:47:00.974Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4136 07:48:58.39M 2015-10-04T06:47:01.205Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.883 34.700 1504.4133 07:48:58.59M 2015-10-04T06:47:01.399Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.884 34.700 1504.4143 07:48:58.79M 2015-10-04T06:47:01.584Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.700 1504.4153 07:48:59.03M 2015-10-04T06:47:01.789Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.701 1504.4161 07:48:59.21M 2015-10-04T06:47:01.994Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.885 34.701 1504.4160 07:48:59.41M 2015-10-04T06:47:02.194Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4166 07:48:59.61M 2015-10-04T06:47:02.399Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4170 07:48:59.80M 2015-10-04T06:47:02.599Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4166 07:49:00.02M 2015-10-04T06:47:02.804Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.884 34.701 1504.4156 07:49:00.22M 2015-10-04T06:47:03.004Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.884 34.700 1504.4159 07:49:00.42M 2015-10-04T06:47:03.210Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.885 34.701 1504.4171 07:49:00.62M 2015-10-04T06:47:03.414Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4171 07:49:00.82M 2015-10-04T06:47:03.614Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.886 34.702 1504.4170 07:49:01.04M 2015-10-04T06:47:03.819Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4182 07:49:01.24M 2015-10-04T06:47:04.019Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4181 07:49:01.44M 2015-10-04T06:47:04.224Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.701 1504.4175 07:49:01.64M 2015-10-04T06:47:04.429Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.885 34.701 1504.4169 07:49:01.84M 2015-10-04T06:47:04.629Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.885 34.701 1504.4172 07:49:02.06M 2015-10-04T06:47:04.834Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.885 34.701 1504.4166 07:49:02.25M 2015-10-04T06:47:05.034Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.885 34.701 1504.4161 07:49:02.45M 2015-10-04T06:47:05.239Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.885 34.702 1504.4159 07:49:02.65M 2015-10-04T06:47:05.444Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.885 34.702 1504.4163 07:49:02.85M 2015-10-04T06:47:05.649Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.885 34.702 1504.4167 07:49:03.07M 2015-10-04T06:47:05.864Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4175 07:49:03.27M 2015-10-04T06:47:06.054Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4175 07:49:03.48M 2015-10-04T06:47:06.254Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.702 1504.4180 07:49:03.67M 2015-10-04T06:47:06.454Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4186 07:49:03.87M 2015-10-04T06:47:06.659Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4186 07:49:04.08M 2015-10-04T06:47:06.864Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4181 07:49:04.28M 2015-10-04T06:47:07.069Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4180 07:49:04.48M 2015-10-04T06:47:07.274Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4175 07:49:04.68M 2015-10-04T06:47:07.474Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4175 07:49:04.88M 2015-10-04T06:47:07.674Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4169 07:49:05.10M 2015-10-04T06:47:07.886Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4163 07:49:05.30M 2015-10-04T06:47:08.079Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.885 34.701 1504.4169 07:49:05.50M 2015-10-04T06:47:08.284Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.885 34.701 1504.4175 07:49:05.70M 2015-10-04T06:47:08.489Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4166 07:49:05.90M 2015-10-04T06:47:08.694Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4161 07:49:06.12M 2015-10-04T06:47:08.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.884 34.700 1504.4161 07:49:06.32M 2015-10-04T06:47:09.094Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.884 34.700 1504.4171 07:49:06.51M 2015-10-04T06:47:09.299Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4166 07:49:06.71M 2015-10-04T06:47:09.504Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4169 07:49:06.91M 2015-10-04T06:47:09.709Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4167 07:49:07.13M 2015-10-04T06:47:09.909Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.700 1504.4175 07:49:07.33M 2015-10-04T06:47:10.114Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.700 1504.4176 07:49:07.53M 2015-10-04T06:47:10.329Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4180 07:49:07.73M 2015-10-04T06:47:10.519Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.701 1504.4187 07:49:07.94M 2015-10-04T06:47:10.719Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.702 1504.4191 07:49:08.14M 2015-10-04T06:47:10.924Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.887 34.702 1504.4199 07:49:08.34M 2015-10-04T06:47:11.124Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.703 1504.4213 07:49:08.54M 2015-10-04T06:47:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.704 1504.4211 07:49:08.74M 2015-10-04T06:47:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4215 07:49:08.94M 2015-10-04T06:47:11.734Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4220 07:49:09.16M 2015-10-04T06:47:11.939Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4216 07:49:09.36M 2015-10-04T06:47:12.139Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4216 07:49:09.56M 2015-10-04T06:47:12.344Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4230 07:49:09.75M 2015-10-04T06:47:12.549Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.707 1504.4235 07:49:09.95M 2015-10-04T06:47:12.754Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4250 07:49:10.17M 2015-10-04T06:47:12.954Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4254 07:49:10.37M 2015-10-04T06:47:13.159Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4259 07:49:10.57M 2015-10-04T06:47:13.359Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.708 1504.4254 07:49:10.77M 2015-10-04T06:47:13.564Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.708 1504.4241 07:49:10.97M 2015-10-04T06:47:13.770Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.892 34.708 1504.4240 07:49:11.19M 2015-10-04T06:47:13.969Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.891 34.707 1504.4225 07:49:11.39M 2015-10-04T06:47:14.174Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4227 07:49:11.59M 2015-10-04T06:47:14.379Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4231 07:49:11.79M 2015-10-04T06:47:14.579Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.707 1504.4246 07:49:12.01M 2015-10-04T06:47:14.800Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.706 1504.4246 07:49:12.20M 2015-10-04T06:47:14.984Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4259 07:49:12.42M 2015-10-04T06:47:15.189Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4268 07:49:12.60M 2015-10-04T06:47:15.394Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4264 07:49:12.80M 2015-10-04T06:47:15.594Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4258 07:49:13.02M 2015-10-04T06:47:15.800Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4263 07:49:13.22M 2015-10-04T06:47:16.000Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.894 34.709 1504.4276 07:49:13.42M 2015-10-04T06:47:16.205Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.894 34.709 1504.4279 07:49:13.62M 2015-10-04T06:47:16.410Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.709 1504.4285 07:49:13.82M 2015-10-04T06:47:16.610Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4282 07:49:14.04M 2015-10-04T06:47:16.809Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:49:14.23M 2015-10-04T06:47:17.019Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.891 34.706 1504.4265 07:49:14.43M 2015-10-04T06:47:17.219Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.890 34.705 1504.4263 07:49:14.63M 2015-10-04T06:47:17.425Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.889 34.703 1504.4241 07:49:14.83M 2015-10-04T06:47:17.645Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.887 34.702 1504.4222 07:49:15.05M 2015-10-04T06:47:17.830Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.887 34.702 1504.4207 07:49:15.25M 2015-10-04T06:47:18.035Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.886 34.701 1504.4213 07:49:15.45M 2015-10-04T06:47:18.235Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.886 34.701 1504.4216 07:49:15.65M 2015-10-04T06:47:18.435Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.708 1504.4293 07:49:15.84M 2015-10-04T06:47:18.640Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.894 34.708 1504.4294 07:49:16.06M 2015-10-04T06:47:18.845Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.894 34.708 1504.4287 07:49:16.26M 2015-10-04T06:47:19.045Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.714 1504.4347 07:49:16.46M 2015-10-04T06:47:19.265Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.895 34.710 1504.4287 07:49:16.66M 2015-10-04T06:47:19.455Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.894 34.709 1504.4274 07:49:16.88M 2015-10-04T06:47:19.655Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.893 34.709 1504.4255 07:49:17.08M 2015-10-04T06:47:19.860Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.892 34.708 1504.4242 07:49:17.28M 2015-10-04T06:47:20.069Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.891 34.707 1504.4232 07:49:17.48M 2015-10-04T06:47:20.265Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.890 34.706 1504.4219 07:49:17.68M 2015-10-04T06:47:20.470Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4215 07:49:17.87M 2015-10-04T06:47:20.670Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.888 34.704 1504.4200 07:49:18.09M 2015-10-04T06:47:20.875Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.706 1504.4222 07:49:18.29M 2015-10-04T06:47:21.075Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.890 34.706 1504.4226 07:49:18.49M 2015-10-04T06:47:21.280Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.891 34.707 1504.4227 07:49:18.69M 2015-10-04T06:47:21.485Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.891 34.707 1504.4224 07:49:18.89M 2015-10-04T06:47:21.685Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.707 1504.4231 07:49:19.11M 2015-10-04T06:47:21.890Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.706 1504.4238 07:49:19.31M 2015-10-04T06:47:22.095Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4247 07:49:19.51M 2015-10-04T06:47:22.326Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.891 34.707 1504.4240 07:49:19.71M 2015-10-04T06:47:22.495Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.891 34.706 1504.4227 07:49:19.91M 2015-10-04T06:47:22.700Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4222 07:49:20.12M 2015-10-04T06:47:22.905Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.889 34.704 1504.4227 07:49:20.32M 2015-10-04T06:47:23.105Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4218 07:49:20.52M 2015-10-04T06:47:23.310Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.887 34.702 1504.4210 07:49:20.72M 2015-10-04T06:47:23.515Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4198 07:49:20.92M 2015-10-04T06:47:23.735Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.700 1504.4191 07:49:21.14M 2015-10-04T06:47:23.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.884 34.699 1504.4178 07:49:21.36M 2015-10-04T06:47:24.125Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.883 34.698 1504.4159 07:49:21.54M 2015-10-04T06:47:24.325Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.882 34.697 1504.4152 07:49:21.74M 2015-10-04T06:47:24.525Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.881 34.696 1504.4146 07:49:21.93M 2015-10-04T06:47:24.730Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.881 34.696 1504.4147 07:49:22.15M 2015-10-04T06:47:24.930Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.881 34.696 1504.4143 07:49:22.35M 2015-10-04T06:47:25.135Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4142 07:49:22.55M 2015-10-04T06:47:25.340Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4142 07:49:22.75M 2015-10-04T06:47:25.540Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4144 07:49:22.95M 2015-10-04T06:47:25.745Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.880 34.695 1504.4136 07:49:23.17M 2015-10-04T06:47:25.950Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.880 34.695 1504.4135 07:49:23.37M 2015-10-04T06:47:26.150Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.880 34.695 1504.4137 07:49:23.57M 2015-10-04T06:47:26.355Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.880 34.695 1504.4139 07:49:23.77M 2015-10-04T06:47:26.560Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.880 34.696 1504.4148 07:49:23.97M 2015-10-04T06:47:26.760Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4148 07:49:24.19M 2015-10-04T06:47:26.965Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4127 07:49:24.38M 2015-10-04T06:47:27.205Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4120 07:49:24.58M 2015-10-04T06:47:27.370Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.879 34.696 1504.4120 07:49:24.78M 2015-10-04T06:47:27.605Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4111 07:49:25.00M 2015-10-04T06:47:27.775Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.696 1504.4108 07:49:25.20M 2015-10-04T06:47:27.980Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4106 07:49:25.40M 2015-10-04T06:47:28.200Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.879 34.696 1504.4099 07:49:25.59M 2015-10-04T06:47:28.406Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.878 34.694 1504.4089 07:49:25.81M 2015-10-04T06:47:28.590Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.878 34.694 1504.4095 07:49:26.01M 2015-10-04T06:47:28.790Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.878 34.695 1504.4089 07:49:26.21M 2015-10-04T06:47:28.995Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.878 34.695 1504.4083 07:49:26.41M 2015-10-04T06:47:29.200Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.878 34.695 1504.4088 07:49:26.61M 2015-10-04T06:47:29.400Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.878 34.695 1504.4082 07:49:26.81M 2015-10-04T06:47:29.606Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.877 34.694 1504.4078 07:49:27.03M 2015-10-04T06:47:29.810Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.877 34.694 1504.4082 07:49:27.23M 2015-10-04T06:47:30.010Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4115 07:49:27.43M 2015-10-04T06:47:30.215Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4063 07:49:27.63M 2015-10-04T06:47:30.415Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4063 07:49:27.83M 2015-10-04T06:47:30.620Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.693 1504.4070 07:49:28.04M 2015-10-04T06:47:30.825Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4067 07:49:28.24M 2015-10-04T06:47:31.025Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.875 34.692 1504.4056 07:49:28.44M 2015-10-04T06:47:31.225Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4052 07:49:28.64M 2015-10-04T06:47:31.430Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4049 07:49:28.84M 2015-10-04T06:47:31.635Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.874 34.691 1504.4045 07:49:29.06M 2015-10-04T06:47:31.835Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.874 34.691 1504.4058 07:49:29.26M 2015-10-04T06:47:32.040Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.878 34.695 1504.4111 07:49:29.46M 2015-10-04T06:47:32.245Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.879 34.695 1504.4126 07:49:29.66M 2015-10-04T06:47:32.445Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.880 34.696 1504.4125 07:49:29.86M 2015-10-04T06:47:32.665Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.881 34.697 1504.4130 07:49:30.07M 2015-10-04T06:47:32.852Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.882 34.698 1504.4143 07:49:30.29M 2015-10-04T06:47:33.055Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.876 34.692 1504.4083 07:49:30.47M 2015-10-04T06:47:33.260Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.875 34.691 1504.4072 07:49:30.67M 2015-10-04T06:47:33.460Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4048 07:49:30.87M 2015-10-04T06:47:33.665Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4049 07:49:31.09M 2015-10-04T06:47:33.870Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4059 07:49:31.29M 2015-10-04T06:47:34.070Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.873 34.688 1504.4063 07:49:31.49M 2015-10-04T06:47:34.271Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.873 34.688 1504.4065 07:49:31.69M 2015-10-04T06:47:34.475Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.873 34.688 1504.4070 07:49:31.88M 2015-10-04T06:47:34.675Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.872 34.688 1504.4066 07:49:32.11M 2015-10-04T06:47:34.880Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.873 34.688 1504.4061 07:49:32.30M 2015-10-04T06:47:35.085Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.873 34.689 1504.4053 07:49:32.50M 2015-10-04T06:47:35.290Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.873 34.689 1504.4052 07:49:32.70M 2015-10-04T06:47:35.490Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.873 34.689 1504.4059 07:49:32.90M 2015-10-04T06:47:35.695Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.874 34.690 1504.4058 07:49:33.12M 2015-10-04T06:47:35.895Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.874 34.690 1504.4072 07:49:33.32M 2015-10-04T06:47:36.100Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.874 34.690 1504.4069 07:49:33.52M 2015-10-04T06:47:36.301Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.875 34.691 1504.4083 07:49:33.71M 2015-10-04T06:47:36.505Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.875 34.691 1504.4086 07:49:33.91M 2015-10-04T06:47:36.710Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.875 34.691 1504.4087 07:49:34.13M 2015-10-04T06:47:36.910Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.867 34.683 1504.3987 07:49:34.33M 2015-10-04T06:47:37.135Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.866 34.683 1504.3979 07:49:34.53M 2015-10-04T06:47:37.315Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.865 34.682 1504.3971 07:49:34.75M 2015-10-04T06:47:37.520Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.865 34.682 1504.3965 07:49:34.93M 2015-10-04T06:47:37.725Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.865 34.681 1504.3971 07:49:35.15M 2015-10-04T06:47:37.926Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.864 34.680 1504.3959 07:49:35.34M 2015-10-04T06:47:38.131Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.863 34.679 1504.3960 07:49:35.55M 2015-10-04T06:47:38.336Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.862 34.679 1504.3953 07:49:35.74M 2015-10-04T06:47:38.536Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.869 34.685 1504.4031 07:49:35.95M 2015-10-04T06:47:38.740Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.870 34.686 1504.4033 07:49:36.16M 2015-10-04T06:47:38.945Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.870 34.686 1504.4038 07:49:36.36M 2015-10-04T06:47:39.145Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.870 34.686 1504.4038 07:49:36.56M 2015-10-04T06:47:39.366Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.870 34.687 1504.4032 07:49:36.76M 2015-10-04T06:47:39.550Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.871 34.688 1504.4036 07:49:36.96M 2015-10-04T06:47:39.755Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.873 34.689 1504.4043 07:49:37.18M 2015-10-04T06:47:39.955Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.874 34.690 1504.4055 07:49:37.38M 2015-10-04T06:47:40.160Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.874 34.691 1504.4069 07:49:37.58M 2015-10-04T06:47:40.365Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.875 34.691 1504.4080 07:49:37.77M 2015-10-04T06:47:40.565Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.875 34.692 1504.4061 07:49:38.98M 2015-10-04T06:47:40.771Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4053 07:49:38.19M 2015-10-04T06:47:40.975Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4048 07:49:38.39M 2015-10-04T06:47:41.176Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.860 34.678 1504.3895 07:49:38.59M 2015-10-04T06:47:41.406Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.858 34.677 1504.3873 07:49:38.79M 2015-10-04T06:47:41.601Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.857 34.676 1504.3849 07:49:39.01M 2015-10-04T06:47:41.781Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.856 34.675 1504.3834 07:49:39.23M 2015-10-04T06:47:41.986Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.855 34.674 1504.3826 07:49:39.40M 2015-10-04T06:47:42.191Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.854 34.673 1504.3826 07:49:39.61M 2015-10-04T06:47:42.395Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.854 34.672 1504.3820 07:49:39.80M 2015-10-04T06:47:42.601Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.853 34.672 1504.3817 07:49:40.02M 2015-10-04T06:47:42.801Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.853 34.672 1504.3822 07:49:40.22M 2015-10-04T06:47:43.001Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.853 34.672 1504.3817 07:49:40.42M 2015-10-04T06:47:43.206Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.853 34.671 1504.3818 07:49:40.62M 2015-10-04T06:47:43.411Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.859 34.677 1504.3892 07:49:40.82M 2015-10-04T06:47:43.611Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.860 34.678 1504.3892 07:49:41.04M 2015-10-04T06:47:43.816Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.861 34.679 1504.3903 07:49:41.24M 2015-10-04T06:47:44.021Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.863 34.680 1504.3920 07:49:41.44M 2015-10-04T06:47:44.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.864 34.682 1504.3942 07:49:41.64M 2015-10-04T06:47:44.421Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.3999 07:49:41.84M 2015-10-04T06:47:44.631Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.4004 07:49:42.05M 2015-10-04T06:47:44.831Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.871 34.687 1504.4012 07:49:42.25M 2015-10-04T06:47:45.031Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.871 34.688 1504.4015 07:49:42.45M 2015-10-04T06:47:45.236Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.871 34.689 1504.4009 07:49:42.65M 2015-10-04T06:47:45.441Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.871 34.689 1504.4005 07:49:42.85M 2015-10-04T06:47:45.641Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.871 34.689 1504.4003 07:49:43.07M 2015-10-04T06:47:45.846Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.870 34.688 1504.3995 07:49:43.27M 2015-10-04T06:47:46.066Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.871 34.688 1504.4001 07:49:43.47M 2015-10-04T06:47:46.251Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.871 34.689 1504.4003 07:49:43.68M 2015-10-04T06:47:46.451Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.872 34.689 1504.4012 07:49:43.86M 2015-10-04T06:47:46.661Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.866 34.684 1504.3964 07:49:44.08M 2015-10-04T06:47:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.866 34.683 1504.3962 07:49:44.28M 2015-10-04T06:47:47.061Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.865 34.682 1504.3965 07:49:44.48M 2015-10-04T06:47:47.266Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.864 34.681 1504.3962 07:49:44.68M 2015-10-04T06:47:47.471Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.862 34.679 1504.3939 07:49:44.88M 2015-10-04T06:47:47.671Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.861 34.678 1504.3926 07:49:45.10M 2015-10-04T06:47:47.876Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.859 34.677 1504.3914 07:49:45.30M 2015-10-04T06:47:48.086Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.858 34.675 1504.3904 07:49:45.50M 2015-10-04T06:47:48.281Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.858 34.675 1504.3905 07:49:45.69M 2015-10-04T06:47:48.486Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.857 34.674 1504.3899 07:49:45.89M 2015-10-04T06:47:48.691Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3894 07:49:46.11M 2015-10-04T06:47:48.891Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.857 34.674 1504.3892 07:49:46.31M 2015-10-04T06:47:49.096Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.857 34.674 1504.3890 07:49:46.51M 2015-10-04T06:47:49.296Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.857 34.674 1504.3893 07:49:46.71M 2015-10-04T06:47:49.501Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.857 34.674 1504.3893 07:49:46.91M 2015-10-04T06:47:49.701Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.857 34.674 1504.3888 07:49:47.13M 2015-10-04T06:47:49.926Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.856 34.674 1504.3885 07:49:47.33M 2015-10-04T06:47:50.111Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.856 34.674 1504.3873 07:49:47.53M 2015-10-04T06:47:50.311Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.857 34.675 1504.3875 07:49:47.73M 2015-10-04T06:47:50.531Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.858 34.676 1504.3881 07:49:47.92M 2015-10-04T06:47:50.721Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.859 34.677 1504.3884 07:49:48.16M 2015-10-04T06:47:50.921Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.870 34.688 1504.4001 07:49:48.34M 2015-10-04T06:47:51.126Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.872 34.689 1504.4003 07:49:48.54M 2015-10-04T06:47:51.331Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.873 34.691 1504.4011 07:49:48.74M 2015-10-04T06:47:51.531Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.874 34.692 1504.4031 07:49:48.94M 2015-10-04T06:47:51.731Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.875 34.693 1504.4037 07:49:49.16M 2015-10-04T06:47:51.936Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4047 07:49:49.36M 2015-10-04T06:47:52.141Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.694 1504.4048 07:49:49.56M 2015-10-04T06:47:52.366Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.876 34.694 1504.4047 07:49:49.75M 2015-10-04T06:47:52.546Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4041 07:49:49.96M 2015-10-04T06:47:52.746Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.695 1504.4036 07:49:50.17M 2015-10-04T06:47:52.951Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.877 34.695 1504.4037 07:49:50.37M 2015-10-04T06:47:53.151Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.877 34.695 1504.4038 07:49:50.57M 2015-10-04T06:47:53.356Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.695 1504.4041 07:49:50.77M 2015-10-04T06:47:53.561Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4047 07:49:50.97M 2015-10-04T06:47:53.767Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4050 07:49:51.19M 2015-10-04T06:47:53.966Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4045 07:49:51.39M 2015-10-04T06:47:54.171Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.868 34.686 1504.3967 07:49:51.58M 2015-10-04T06:47:54.376Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.867 34.685 1504.3956 07:49:51.79M 2015-10-04T06:47:54.597Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.866 34.684 1504.3951 07:49:52.01M 2015-10-04T06:47:54.781Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.865 34.684 1504.3931 07:49:52.20M 2015-10-04T06:47:55.001Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.862 34.681 1504.3889 07:49:52.40M 2015-10-04T06:47:55.186Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.863 34.682 1504.3893 07:49:52.62M 2015-10-04T06:47:55.386Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.864 34.683 1504.3910 07:49:52.80M 2015-10-04T06:47:55.591Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.865 34.684 1504.3922 07:49:53.02M 2015-10-04T06:47:55.796Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.866 34.684 1504.3937 07:49:53.22M 2015-10-04T06:47:55.996Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.867 34.685 1504.3951 07:49:53.42M 2015-10-04T06:47:56.196Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.867 34.685 1504.3950 07:49:53.62M 2015-10-04T06:47:56.401Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.867 34.685 1504.3950 07:49:53.81M 2015-10-04T06:47:56.606Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.868 34.685 1504.3966 07:49:54.03M 2015-10-04T06:47:56.806Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.868 34.686 1504.3982 07:49:54.23M 2015-10-04T06:47:57.011Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.869 34.686 1504.3994 07:49:54.43M 2015-10-04T06:47:57.216Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.869 34.687 1504.4005 07:49:54.63M 2015-10-04T06:47:57.416Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.870 34.687 1504.4014 07:49:54.83M 2015-10-04T06:47:57.621Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.870 34.687 1504.4027 07:49:55.05M 2015-10-04T06:47:57.826Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.871 34.688 1504.4043 07:49:55.25M 2015-10-04T06:47:58.026Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4061 07:49:55.45M 2015-10-04T06:47:58.231Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:55.64M 2015-10-04T06:47:58.431Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:55.84M 2015-10-04T06:47:58.636Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:56.06M 2015-10-04T06:47:58.836Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.873 34.688 1504.4069 07:49:56.26M 2015-10-04T06:47:59.041Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.872 34.688 1504.4067 07:49:56.46M 2015-10-04T06:47:59.249Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.873 34.689 1504.4073 07:49:56.66M 2015-10-04T06:47:59.466Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.874 34.690 1504.4077 07:49:56.86M 2015-10-04T06:47:59.651Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.874 34.690 1504.4069 07:49:57.09M 2015-10-04T06:47:59.856Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.875 34.691 1504.4070 07:49:57.28M