2015-10-04T06:44:00.081Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.761 1504.4836 07:45:57.49M 2015-10-04T06:44:00.281Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.954 34.766 1504.4890 07:45:57.69M 2015-10-04T06:44:00.481Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4908 07:45:57.89M 2015-10-04T06:44:00.686Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4905 07:45:58.10M 2015-10-04T06:44:00.891Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4908 07:45:58.30M 2015-10-04T06:44:01.091Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4911 07:45:58.50M 2015-10-04T06:44:01.291Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.767 1504.4907 07:45:58.70M 2015-10-04T06:44:01.501Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4910 07:45:58.90M 2015-10-04T06:44:01.701Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.765 1504.4895 07:45:59.12M 2015-10-04T06:44:01.906Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4891 07:45:59.32M 2015-10-04T06:44:02.111Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.953 34.765 1504.4895 07:45:59.52M 2015-10-04T06:44:02.316Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.952 34.764 1504.4886 07:45:59.72M 2015-10-04T06:44:02.516Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.763 1504.4877 07:45:59.92M 2015-10-04T06:44:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4884 07:46:00.13M 2015-10-04T06:44:02.921Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.761 1504.4891 07:46:00.35M 2015-10-04T06:44:03.126Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.760 1504.4890 07:46:00.53M 2015-10-04T06:44:03.331Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.762 1504.4924 07:46:00.73M 2015-10-04T06:44:03.531Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.950 34.760 1504.4910 07:46:00.93M 2015-10-04T06:44:03.731Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.761 1504.4923 07:46:01.15M 2015-10-04T06:44:03.936Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.762 1504.4934 07:46:01.35M 2015-10-04T06:44:04.141Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4943 07:46:01.55M 2015-10-04T06:44:04.341Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.763 1504.4954 07:46:01.74M 2015-10-04T06:44:04.546Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.955 34.764 1504.4966 07:46:01.94M 2015-10-04T06:44:04.746Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.955 34.764 1504.4976 07:46:02.16M 2015-10-04T06:44:04.951Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.956 34.765 1504.4984 07:46:02.36M 2015-10-04T06:44:05.165Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.957 34.765 1504.4989 07:46:02.56M 2015-10-04T06:44:05.356Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.956 34.765 1504.4989 07:46:02.76M 2015-10-04T06:44:05.556Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.956 34.765 1504.4988 07:46:02.96M 2015-10-04T06:44:05.767Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.956 34.765 1504.4980 07:46:03.18M 2015-10-04T06:44:05.969Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.956 34.765 1504.4979 07:46:03.38M 2015-10-04T06:44:06.205Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.765 1504.4972 07:46:03.57M 2015-10-04T06:44:06.371Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.764 1504.4965 07:46:03.77M 2015-10-04T06:44:06.576Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.765 1504.4958 07:46:03.97M 2015-10-04T06:44:06.776Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.955 34.765 1504.4950 07:46:04.19M 2015-10-04T06:44:06.981Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.765 1504.4943 07:46:04.39M 2015-10-04T06:44:07.201Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.955 34.766 1504.4954 07:46:04.59M 2015-10-04T06:44:07.386Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.956 34.766 1504.4956 07:46:04.81M 2015-10-04T06:44:07.591Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4946 07:46:05.01M 2015-10-04T06:44:07.791Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4948 07:46:05.21M 2015-10-04T06:44:07.996Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4945 07:46:05.41M 2015-10-04T06:44:08.206Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4939 07:46:05.61M 2015-10-04T06:44:08.401Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.956 34.767 1504.4932 07:46:05.81M 2015-10-04T06:44:08.609Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4941 07:46:06.03M 2015-10-04T06:44:08.811Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4939 07:46:06.22M 2015-10-04T06:44:09.011Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4932 07:46:06.42M 2015-10-04T06:44:09.211Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.766 1504.4933 07:46:06.62M 2015-10-04T06:44:09.445Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.766 1504.4929 07:46:06.82M 2015-10-04T06:44:09.616Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.955 34.766 1504.4923 07:46:07.04M 2015-10-04T06:44:09.821Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.955 34.764 1504.4965 07:46:07.23M 2015-10-04T06:44:10.026Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.955 34.764 1504.4962 07:46:07.44M 2015-10-04T06:44:10.231Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4952 07:46:07.64M 2015-10-04T06:44:10.431Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4941 07:46:07.84M 2015-10-04T06:44:10.636Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4930 07:46:08.05M 2015-10-04T06:44:10.841Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.762 1504.4924 07:46:08.25M 2015-10-04T06:44:11.047Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.952 34.762 1504.4921 07:46:08.45M 2015-10-04T06:44:11.249Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.951 34.761 1504.4912 07:46:08.65M 2015-10-04T06:44:11.448Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.951 34.761 1504.4910 07:46:08.85M 2015-10-04T06:44:11.666Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.951 34.761 1504.4904 07:46:09.07M 2015-10-04T06:44:11.856Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4895 07:46:09.28M 2015-10-04T06:44:12.056Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4885 07:46:09.47M 2015-10-04T06:44:12.256Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.762 1504.4883 07:46:09.67M 2015-10-04T06:44:12.461Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4875 07:46:09.86M 2015-10-04T06:44:12.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4866 07:46:10.08M 2015-10-04T06:44:12.872Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4865 07:46:10.28M 2015-10-04T06:44:13.077Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.949 34.761 1504.4857 07:46:10.48M 2015-10-04T06:44:13.277Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4873 07:46:10.68M 2015-10-04T06:44:13.477Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.762 1504.4872 07:46:10.88M 2015-10-04T06:44:13.682Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4875 07:46:11.10M 2015-10-04T06:44:13.882Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.761 1504.4893 07:46:11.30M 2015-10-04T06:44:14.088Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4888 07:46:11.49M 2015-10-04T06:44:14.292Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4891 07:46:11.69M 2015-10-04T06:44:14.492Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4890 07:46:11.89M 2015-10-04T06:44:14.697Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.763 1504.4900 07:46:12.11M 2015-10-04T06:44:14.902Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.763 1504.4901 07:46:12.31M 2015-10-04T06:44:15.102Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4904 07:46:12.51M 2015-10-04T06:44:15.307Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4908 07:46:12.71M 2015-10-04T06:44:15.507Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.763 1504.4916 07:46:12.91M 2015-10-04T06:44:15.712Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4929 07:46:13.13M 2015-10-04T06:44:15.957Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4929 07:46:13.33M 2015-10-04T06:44:16.137Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4932 07:46:13.57M 2015-10-04T06:44:16.322Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.764 1504.4934 07:46:13.74M 2015-10-04T06:44:16.522Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4934 07:46:13.92M 2015-10-04T06:44:16.728Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4933 07:46:14.14M 2015-10-04T06:44:16.932Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4932 07:46:14.34M 2015-10-04T06:44:17.132Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4928 07:46:14.54M 2015-10-04T06:44:17.337Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4926 07:46:14.74M 2015-10-04T06:44:17.537Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.958 34.768 1504.4982 07:46:14.94M 2015-10-04T06:44:17.742Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.958 34.767 1504.4988 07:46:15.16M 2015-10-04T06:44:17.947Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.957 34.767 1504.4977 07:46:15.36M 2015-10-04T06:44:18.147Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.957 34.767 1504.4973 07:46:15.56M 2015-10-04T06:44:18.352Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.767 1504.4979 07:46:15.75M 2015-10-04T06:44:18.552Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.958 34.767 1504.4988 07:46:15.95M 2015-10-04T06:44:18.757Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.958 34.767 1504.4993 07:46:16.17M 2015-10-04T06:44:18.957Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.958 34.767 1504.4996 07:46:16.37M 2015-10-04T06:44:19.169Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.957 34.766 1504.4980 07:46:16.57M 2015-10-04T06:44:19.368Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.766 1504.4972 07:46:16.77M 2015-10-04T06:44:19.567Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.766 1504.4976 07:46:16.97M 2015-10-04T06:44:19.772Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.956 34.766 1504.4976 07:46:17.19M 2015-10-04T06:44:19.977Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.765 1504.4966 07:46:17.39M 2015-10-04T06:44:20.182Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.955 34.765 1504.4956 07:46:17.58M 2015-10-04T06:44:20.382Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.955 34.765 1504.4962 07:46:17.79M 2015-10-04T06:44:20.602Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.955 34.765 1504.4958 07:46:18.01M 2015-10-04T06:44:20.787Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.766 1504.4963 07:46:18.22M 2015-10-04T06:44:20.992Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.765 1504.4958 07:46:18.40M 2015-10-04T06:44:21.192Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.955 34.765 1504.4962 07:46:18.60M 2015-10-04T06:44:21.397Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.955 34.765 1504.4955 07:46:18.80M 2015-10-04T06:44:21.605Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.955 34.765 1504.4941 07:46:19.02M 2015-10-04T06:44:21.802Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.954 34.765 1504.4924 07:46:19.22M 2015-10-04T06:44:22.008Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.954 34.765 1504.4908 07:46:19.41M 2015-10-04T06:44:22.207Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4907 07:46:19.62M 2015-10-04T06:44:22.412Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4902 07:46:19.81M 2015-10-04T06:44:22.645Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.764 1504.4904 07:46:20.03M 2015-10-04T06:44:22.817Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4906 07:46:20.23M 2015-10-04T06:44:23.022Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4916 07:46:20.43M 2015-10-04T06:44:23.246Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.766 1504.4932 07:46:20.63M 2015-10-04T06:44:23.427Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4939 07:46:20.83M 2015-10-04T06:44:23.632Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.767 1504.4946 07:46:21.05M 2015-10-04T06:44:23.832Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.768 1504.4948 07:46:21.25M 2015-10-04T06:44:24.037Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.768 1504.4946 07:46:21.45M 2015-10-04T06:44:24.237Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.768 1504.4943 07:46:21.64M 2015-10-04T06:44:24.442Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4941 07:46:21.84M 2015-10-04T06:44:24.648Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.957 34.767 1504.4945 07:46:22.06M 2015-10-04T06:44:24.847Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.957 34.767 1504.4949 07:46:22.26M 2015-10-04T06:44:25.067Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.768 1504.4952 07:46:22.46M 2015-10-04T06:44:25.257Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.958 34.768 1504.4957 07:46:22.68M 2015-10-04T06:44:25.485Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.958 34.768 1504.4955 07:46:22.86M 2015-10-04T06:44:25.662Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.958 34.769 1504.4963 07:46:23.08M 2015-10-04T06:44:25.862Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.958 34.769 1504.4954 07:46:23.28M 2015-10-04T06:44:26.067Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.958 34.769 1504.4949 07:46:23.47M 2015-10-04T06:44:26.267Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.769 1504.4929 07:46:23.67M 2015-10-04T06:44:26.472Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4915 07:46:23.87M 2015-10-04T06:44:26.677Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4901 07:46:24.09M 2015-10-04T06:44:26.877Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4891 07:46:24.29M 2015-10-04T06:44:27.082Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.767 1504.4896 07:46:24.49M 2015-10-04T06:44:27.288Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.767 1504.4899 07:46:24.69M 2015-10-04T06:44:27.487Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.955 34.767 1504.4905 07:46:24.89M 2015-10-04T06:44:27.692Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.767 1504.4904 07:46:25.11M 2015-10-04T06:44:27.892Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.767 1504.4904 07:46:25.31M 2015-10-04T06:44:28.097Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.51M 2015-10-04T06:44:28.297Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.70M 2015-10-04T06:44:28.502Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.90M 2015-10-04T06:44:28.707Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.955 34.767 1504.4910 07:46:26.12M 2015-10-04T06:44:28.907Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.955 34.767 1504.4902 07:46:26.32M 2015-10-04T06:44:29.112Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4907 07:46:26.52M 2015-10-04T06:44:29.312Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4912 07:46:26.72M 2015-10-04T06:44:29.532Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4912 07:46:26.92M 2015-10-04T06:44:29.722Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4908 07:46:27.15M 2015-10-04T06:44:29.922Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4906 07:46:27.34M 2015-10-04T06:44:30.127Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.767 1504.4905 07:46:27.54M 2015-10-04T06:44:30.333Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.956 34.767 1504.4908 07:46:27.73M 2015-10-04T06:44:30.537Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.955 34.768 1504.4901 07:46:27.94M 2015-10-04T06:44:30.737Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4893 07:46:28.15M 2015-10-04T06:44:30.937Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.768 1504.4895 07:46:28.35M 2015-10-04T06:44:31.166Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4897 07:46:28.55M 2015-10-04T06:44:31.347Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4900 07:46:28.75M 2015-10-04T06:44:31.547Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4910 07:46:28.95M 2015-10-04T06:44:31.752Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.769 1504.4899 07:46:29.17M 2015-10-04T06:44:31.952Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.956 34.769 1504.4891 07:46:29.37M 2015-10-04T06:44:32.157Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.956 34.769 1504.4883 07:46:29.57M 2015-10-04T06:44:32.357Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.957 34.770 1504.4883 07:46:29.77M 2015-10-04T06:44:32.563Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.957 34.770 1504.4893 07:46:29.96M 2015-10-04T06:44:32.767Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.958 34.771 1504.4905 07:46:30.18M 2015-10-04T06:44:32.973Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.958 34.771 1504.4904 07:46:30.38M 2015-10-04T06:44:33.173Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.958 34.771 1504.4904 07:46:30.58M 2015-10-04T06:44:33.378Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.958 34.771 1504.4910 07:46:30.78M 2015-10-04T06:44:33.578Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.958 34.771 1504.4915 07:46:31.00M 2015-10-04T06:44:33.783Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.959 34.771 1504.4915 07:46:31.20M 2015-10-04T06:44:34.003Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.959 34.772 1504.4919 07:46:31.40M 2015-10-04T06:44:34.187Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.960 34.772 1504.4932 07:46:31.61M 2015-10-04T06:44:34.392Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4937 07:46:31.79M 2015-10-04T06:44:34.592Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4935 07:46:32.01M 2015-10-04T06:44:34.797Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.960 34.772 1504.4930 07:46:32.21M 2015-10-04T06:44:35.003Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4945 07:46:32.41M 2015-10-04T06:44:35.203Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.957 34.770 1504.4899 07:46:32.61M 2015-10-04T06:44:35.407Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.956 34.769 1504.4889 07:46:32.81M 2015-10-04T06:44:35.613Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.956 34.769 1504.4880 07:46:33.03M 2015-10-04T06:44:35.808Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.767 1504.4965 07:46:33.23M 2015-10-04T06:44:36.013Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4979 07:46:33.42M 2015-10-04T06:44:36.218Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.958 34.767 1504.4994 07:46:33.62M 2015-10-04T06:44:36.418Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.958 34.767 1504.5006 07:46:33.82M 2015-10-04T06:44:36.623Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.955 34.764 1504.4974 07:46:34.04M 2015-10-04T06:44:36.828Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.954 34.763 1504.4972 07:46:34.24M 2015-10-04T06:44:37.033Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.953 34.762 1504.4969 07:46:34.44M 2015-10-04T06:44:37.233Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.952 34.761 1504.4956 07:46:34.64M 2015-10-04T06:44:37.438Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.951 34.761 1504.4932 07:46:34.84M 2015-10-04T06:44:37.646Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.953 34.763 1504.4940 07:46:35.06M 2015-10-04T06:44:37.843Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.954 34.764 1504.4938 07:46:35.26M 2015-10-04T06:44:38.048Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4921 07:46:35.46M 2015-10-04T06:44:38.285Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.954 34.765 1504.4917 07:46:35.65M 2015-10-04T06:44:38.463Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.764 1504.4899 07:46:35.85M 2015-10-04T06:44:38.653Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.765 1504.4895 07:46:36.09M 2015-10-04T06:44:38.858Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4954 07:46:36.27M 2015-10-04T06:44:39.058Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.960 34.771 1504.4952 07:46:36.47M 2015-10-04T06:44:39.263Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.960 34.772 1504.4950 07:46:36.67M 2015-10-04T06:44:39.468Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.961 34.772 1504.4963 07:46:36.87M 2015-10-04T06:44:39.673Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.958 34.769 1504.4924 07:46:37.09M 2015-10-04T06:44:39.873Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4906 07:46:37.29M 2015-10-04T06:44:40.073Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.953 34.766 1504.4868 07:46:37.49M 2015-10-04T06:44:40.278Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.954 34.767 1504.4869 07:46:37.68M 2015-10-04T06:44:40.483Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.955 34.768 1504.4883 07:46:37.88M 2015-10-04T06:44:40.683Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4900 07:46:38.10M 2015-10-04T06:44:40.891Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.769 1504.4906 07:46:38.30M 2015-10-04T06:44:41.088Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4906 07:46:38.50M 2015-10-04T06:44:41.293Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.769 1504.4906 07:46:38.70M 2015-10-04T06:44:41.498Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4905 07:46:38.90M 2015-10-04T06:44:41.698Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4907 07:46:39.12M 2015-10-04T06:44:41.903Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4906 07:46:39.31M 2015-10-04T06:44:42.103Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.767 1504.4890 07:46:39.51M 2015-10-04T06:44:42.313Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.766 1504.4879 07:46:39.71M 2015-10-04T06:44:42.513Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.953 34.766 1504.4872 07:46:39.91M 2015-10-04T06:44:42.713Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.954 34.766 1504.4878 07:46:40.13M 2015-10-04T06:44:42.933Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4883 07:46:40.33M 2015-10-04T06:44:43.123Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.766 1504.4885 07:46:40.54M 2015-10-04T06:44:43.323Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.959 34.770 1504.4941 07:46:40.73M 2015-10-04T06:44:43.528Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.959 34.770 1504.4951 07:46:40.93M 2015-10-04T06:44:43.733Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.959 34.770 1504.4957 07:46:41.15M 2015-10-04T06:44:43.933Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.959 34.770 1504.4958 07:46:41.35M 2015-10-04T06:44:44.165Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4967 07:46:41.54M 2015-10-04T06:44:44.338Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.960 34.771 1504.4965 07:46:41.74M 2015-10-04T06:44:44.543Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4971 07:46:41.94M 2015-10-04T06:44:44.743Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.960 34.771 1504.4969 07:46:42.16M 2015-10-04T06:44:44.948Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.959 34.771 1504.4954 07:46:42.36M 2015-10-04T06:44:45.153Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.959 34.770 1504.4949 07:46:42.56M 2015-10-04T06:44:45.365Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.958 34.769 1504.4945 07:46:42.76M 2015-10-04T06:44:45.558Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.768 1504.4928 07:46:42.96M 2015-10-04T06:44:45.763Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.955 34.766 1504.4913 07:46:43.18M 2015-10-04T06:44:45.963Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4873 07:46:43.38M 2015-10-04T06:44:46.168Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4869 07:46:43.57M 2015-10-04T06:44:46.368Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4872 07:46:43.77M 2015-10-04T06:44:46.573Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4871 07:46:43.97M 2015-10-04T06:44:46.773Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4867 07:46:44.19M 2015-10-04T06:44:46.978Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4801 07:46:44.39M 2015-10-04T06:44:47.183Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.943 34.755 1504.4794 07:46:44.59M 2015-10-04T06:44:47.403Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.942 34.754 1504.4792 07:46:44.79M 2015-10-04T06:44:47.583Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.755 1504.4802 07:46:45.03M 2015-10-04T06:44:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.755 1504.4819 07:46:45.20M 2015-10-04T06:44:47.993Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.754 1504.4810 07:46:45.41M 2015-10-04T06:44:48.198Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.753 1504.4791 07:46:45.61M 2015-10-04T06:44:48.398Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.940 34.752 1504.4784 07:46:45.80M 2015-10-04T06:44:48.603Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.940 34.751 1504.4783 07:46:46.02M 2015-10-04T06:44:48.805Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.756 1504.4847 07:46:46.22M 2015-10-04T06:44:49.008Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.757 1504.4851 07:46:46.42M 2015-10-04T06:44:49.208Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.947 34.758 1504.4851 07:46:46.62M 2015-10-04T06:44:49.413Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.759 1504.4851 07:46:46.82M 2015-10-04T06:44:49.618Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4857 07:46:47.04M 2015-10-04T06:44:49.823Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4833 07:46:47.24M 2015-10-04T06:44:50.023Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4821 07:46:47.43M 2015-10-04T06:44:50.228Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4819 07:46:47.63M 2015-10-04T06:44:50.428Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.944 34.756 1504.4821 07:46:47.83M 2015-10-04T06:44:50.633Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.756 1504.4823 07:46:48.05M 2015-10-04T06:44:50.838Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.756 1504.4807 07:46:48.25M 2015-10-04T06:44:51.038Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.756 1504.4806 07:46:48.45M 2015-10-04T06:44:51.245Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.756 1504.4811 07:46:48.65M 2015-10-04T06:44:51.443Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.756 1504.4805 07:46:48.85M 2015-10-04T06:44:51.648Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4805 07:46:49.06M 2015-10-04T06:44:51.868Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4871 07:46:49.27M 2015-10-04T06:44:52.085Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4878 07:46:49.48M 2015-10-04T06:44:52.258Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4883 07:46:49.66M 2015-10-04T06:44:52.458Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4885 07:46:49.86M 2015-10-04T06:44:52.658Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4889 07:46:50.08M 2015-10-04T06:44:52.863Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4882 07:46:50.28M 2015-10-04T06:44:53.068Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4882 07:46:50.48M 2015-10-04T06:44:53.273Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4882 07:46:50.68M 2015-10-04T06:44:53.485Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4877 07:46:50.88M 2015-10-04T06:44:53.678Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.762 1504.4879 07:46:51.10M 2015-10-04T06:44:53.883Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4872 07:46:51.29M 2015-10-04T06:44:54.083Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4872 07:46:51.49M 2015-10-04T06:44:54.288Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4880 07:46:51.69M 2015-10-04T06:44:54.488Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4882 07:46:51.89M 2015-10-04T06:44:54.693Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.951 34.761 1504.4893 07:46:52.11M 2015-10-04T06:44:54.898Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.951 34.761 1504.4904 07:46:52.31M 2015-10-04T06:44:55.098Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.952 34.762 1504.4917 07:46:52.51M 2015-10-04T06:44:55.303Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.952 34.763 1504.4921 07:46:52.71M 2015-10-04T06:44:55.503Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.763 1504.4923 07:46:52.91M 2015-10-04T06:44:55.708Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.763 1504.4919 07:46:53.12M 2015-10-04T06:44:55.913Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4906 07:46:53.32M 2015-10-04T06:44:56.113Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4891 07:46:53.53M 2015-10-04T06:44:56.333Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4877 07:46:53.72M 2015-10-04T06:44:56.518Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4867 07:46:53.94M 2015-10-04T06:44:56.723Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4866 07:46:54.14M 2015-10-04T06:44:56.928Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4867 07:46:54.34M 2015-10-04T06:44:57.128Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.761 1504.4882 07:46:54.54M 2015-10-04T06:44:57.333Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4882 07:46:54.74M 2015-10-04T06:44:57.539Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:46:54.94M 2015-10-04T06:44:57.739Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4873 07:46:55.16M 2015-10-04T06:44:57.939Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4875 07:46:55.35M 2015-10-04T06:44:58.144Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.761 1504.4865 07:46:55.55M 2015-10-04T06:44:58.349Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.765 1504.4911 07:46:55.75M 2015-10-04T06:44:58.549Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4869 07:46:55.95M 2015-10-04T06:44:58.753Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4852 07:46:56.17M 2015-10-04T06:44:58.958Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4889 07:46:56.37M 2015-10-04T06:44:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.954 34.766 1504.4899 07:46:56.57M 2015-10-04T06:44:59.364Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.766 1504.4908 07:46:56.77M 2015-10-04T06:44:59.564Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4910 07:46:56.97M 2015-10-04T06:44:59.769Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.955 34.766 1504.4924 07:46:57.18M 2015-10-04T06:44:59.974Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.767 1504.4938 07:46:57.39M