2015-10-04T06:43:00.203Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.942 34.755 1504.4738 07:44:57.59M 2015-10-04T06:43:00.389Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.940 34.754 1504.4720 07:44:57.80M 2015-10-04T06:43:00.593Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.939 34.753 1504.4716 07:44:58.01M 2015-10-04T06:43:00.793Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.945 34.758 1504.4796 07:44:58.21M 2015-10-04T06:43:00.998Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4817 07:44:58.41M 2015-10-04T06:43:01.198Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4824 07:44:58.60M 2015-10-04T06:43:01.403Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4840 07:44:58.80M 2015-10-04T06:43:01.609Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4852 07:44:59.02M 2015-10-04T06:43:01.809Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4885 07:44:59.22M 2015-10-04T06:43:02.013Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.954 34.766 1504.4884 07:44:59.42M 2015-10-04T06:43:02.213Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4812 07:44:59.62M 2015-10-04T06:43:02.419Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.948 34.760 1504.4816 07:44:59.82M 2015-10-04T06:43:02.619Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4822 07:45:00.04M 2015-10-04T06:43:02.823Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4828 07:45:00.23M 2015-10-04T06:43:03.029Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4799 07:45:00.44M 2015-10-04T06:43:03.234Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.761 1504.4844 07:45:00.63M 2015-10-04T06:43:03.434Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.761 1504.4858 07:45:00.84M 2015-10-04T06:43:03.639Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4851 07:45:01.05M 2015-10-04T06:43:03.839Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4843 07:45:01.25M 2015-10-04T06:43:04.043Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.762 1504.4845 07:45:01.45M 2015-10-04T06:43:04.249Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4843 07:45:01.65M 2015-10-04T06:43:04.449Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4845 07:45:01.85M 2015-10-04T06:43:04.669Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4856 07:45:02.06M 2015-10-04T06:43:04.854Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.761 1504.4858 07:45:02.28M 2015-10-04T06:43:05.059Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4867 07:45:02.46M 2015-10-04T06:43:05.259Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4874 07:45:02.66M 2015-10-04T06:43:05.464Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4875 07:45:02.86M 2015-10-04T06:43:05.685Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4883 07:45:03.08M 2015-10-04T06:43:05.885Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4888 07:45:03.28M 2015-10-04T06:43:06.074Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.950 34.760 1504.4890 07:45:03.48M 2015-10-04T06:43:06.279Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.950 34.760 1504.4893 07:45:03.68M 2015-10-04T06:43:06.479Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.950 34.760 1504.4901 07:45:03.88M 2015-10-04T06:43:06.684Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.950 34.760 1504.4904 07:45:04.09M 2015-10-04T06:43:06.890Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.950 34.760 1504.4906 07:45:04.30M 2015-10-04T06:43:07.089Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.950 34.761 1504.4901 07:45:04.50M 2015-10-04T06:43:07.294Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.951 34.762 1504.4911 07:45:04.69M 2015-10-04T06:43:07.494Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.762 1504.4912 07:45:04.89M 2015-10-04T06:43:07.699Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.952 34.763 1504.4905 07:45:05.11M 2015-10-04T06:43:07.899Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.953 34.764 1504.4902 07:45:05.31M 2015-10-04T06:43:08.104Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4886 07:45:05.51M 2015-10-04T06:43:08.304Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4874 07:45:05.71M 2015-10-04T06:43:08.509Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4867 07:45:05.91M 2015-10-04T06:43:08.714Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4803 07:45:06.13M 2015-10-04T06:43:08.914Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.950 34.763 1504.4838 07:45:06.33M 2015-10-04T06:43:09.139Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4843 07:45:06.52M 2015-10-04T06:43:09.324Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4835 07:45:06.74M 2015-10-04T06:43:09.524Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.951 34.764 1504.4822 07:45:06.92M 2015-10-04T06:43:09.729Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.951 34.764 1504.4823 07:45:07.14M 2015-10-04T06:43:09.929Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.951 34.764 1504.4827 07:45:07.34M 2015-10-04T06:43:10.134Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4824 07:45:07.54M 2015-10-04T06:43:10.339Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.762 1504.4816 07:45:07.74M 2015-10-04T06:43:10.539Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4807 07:45:07.94M 2015-10-04T06:43:10.744Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4805 07:45:08.16M 2015-10-04T06:43:10.944Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4806 07:45:08.35M 2015-10-04T06:43:11.149Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4814 07:45:08.55M 2015-10-04T06:43:11.354Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.949 34.761 1504.4829 07:45:08.75M 2015-10-04T06:43:11.554Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4823 07:45:08.95M 2015-10-04T06:43:11.759Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.760 1504.4824 07:45:09.17M 2015-10-04T06:43:11.964Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.760 1504.4822 07:45:09.37M 2015-10-04T06:43:12.164Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4829 07:45:09.57M 2015-10-04T06:43:12.364Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.949 34.762 1504.4846 07:45:09.77M 2015-10-04T06:43:12.569Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.950 34.762 1504.4858 07:45:09.96M 2015-10-04T06:43:12.774Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.946 34.758 1504.4808 07:45:10.19M 2015-10-04T06:43:12.974Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.945 34.758 1504.4786 07:45:10.38M 2015-10-04T06:43:13.179Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4775 07:45:10.58M 2015-10-04T06:43:13.384Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.943 34.756 1504.4769 07:45:10.78M 2015-10-04T06:43:13.599Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.943 34.756 1504.4763 07:45:11.00M 2015-10-04T06:43:13.789Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.943 34.755 1504.4771 07:45:11.22M 2015-10-04T06:43:14.005Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.943 34.755 1504.4775 07:45:11.40M 2015-10-04T06:43:14.194Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.943 34.756 1504.4785 07:45:11.60M 2015-10-04T06:43:14.399Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.757 1504.4791 07:45:11.80M 2015-10-04T06:43:14.605Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.758 1504.4801 07:45:12.02M 2015-10-04T06:43:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4812 07:45:12.22M 2015-10-04T06:43:15.004Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4830 07:45:12.41M 2015-10-04T06:43:15.209Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4827 07:45:12.61M 2015-10-04T06:43:15.414Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4838 07:45:12.81M 2015-10-04T06:43:15.614Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4843 07:45:13.03M 2015-10-04T06:43:15.819Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4805 07:45:13.23M 2015-10-04T06:43:16.024Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.755 1504.4797 07:45:13.43M 2015-10-04T06:43:16.229Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4788 07:45:13.63M 2015-10-04T06:43:16.429Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4800 07:45:13.83M 2015-10-04T06:43:16.634Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4800 07:45:14.05M 2015-10-04T06:43:16.834Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4799 07:45:14.24M 2015-10-04T06:43:17.039Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.758 1504.4802 07:45:14.45M 2015-10-04T06:43:17.239Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.758 1504.4797 07:45:14.64M 2015-10-04T06:43:17.444Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4807 07:45:14.84M 2015-10-04T06:43:17.644Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.947 34.759 1504.4825 07:45:15.06M 2015-10-04T06:43:17.850Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4832 07:45:15.26M 2015-10-04T06:43:18.069Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4841 07:45:15.46M 2015-10-04T06:43:18.254Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.941 34.752 1504.4763 07:45:15.68M 2015-10-04T06:43:18.459Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.940 34.752 1504.4755 07:45:15.86M 2015-10-04T06:43:18.664Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.940 34.752 1504.4756 07:45:16.08M 2015-10-04T06:43:18.864Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.940 34.752 1504.4761 07:45:16.28M 2015-10-04T06:43:19.064Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.939 34.751 1504.4764 07:45:16.47M 2015-10-04T06:43:19.274Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.939 34.750 1504.4758 07:45:16.67M 2015-10-04T06:43:19.474Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.938 34.750 1504.4752 07:45:16.87M 2015-10-04T06:43:19.674Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.937 34.749 1504.4749 07:45:17.09M 2015-10-04T06:43:19.886Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.937 34.749 1504.4757 07:45:17.29M 2015-10-04T06:43:20.084Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.938 34.749 1504.4768 07:45:17.49M 2015-10-04T06:43:20.284Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.757 1504.4866 07:45:17.69M 2015-10-04T06:43:20.490Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.758 1504.4860 07:45:17.89M 2015-10-04T06:43:20.689Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.758 1504.4861 07:45:18.10M 2015-10-04T06:43:20.894Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.758 1504.4861 07:45:18.30M 2015-10-04T06:43:21.099Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.948 34.758 1504.4869 07:45:18.50M 2015-10-04T06:43:21.299Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.949 34.759 1504.4877 07:45:18.70M 2015-10-04T06:43:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.949 34.759 1504.4883 07:45:18.90M 2015-10-04T06:43:21.704Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.760 1504.4884 07:45:19.12M 2015-10-04T06:43:21.909Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4879 07:45:19.32M 2015-10-04T06:43:22.114Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.759 1504.4871 07:45:19.52M 2015-10-04T06:43:22.314Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.948 34.759 1504.4868 07:45:19.72M 2015-10-04T06:43:22.534Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.948 34.759 1504.4865 07:45:19.92M 2015-10-04T06:43:22.719Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.948 34.759 1504.4852 07:45:20.15M 2015-10-04T06:43:22.924Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4841 07:45:20.33M 2015-10-04T06:43:23.129Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4833 07:45:20.53M 2015-10-04T06:43:23.329Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4827 07:45:20.73M 2015-10-04T06:43:23.535Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4832 07:45:20.93M 2015-10-04T06:43:23.734Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.756 1504.4799 07:45:21.15M 2015-10-04T06:43:23.939Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4796 07:45:21.35M 2015-10-04T06:43:24.139Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4788 07:45:21.55M 2015-10-04T06:43:24.344Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:45:21.74M 2015-10-04T06:43:24.549Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4779 07:45:21.95M 2015-10-04T06:43:24.754Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.756 1504.4779 07:45:22.17M 2015-10-04T06:43:24.954Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.756 1504.4780 07:45:22.36M 2015-10-04T06:43:25.159Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:45:22.56M 2015-10-04T06:43:25.359Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.757 1504.4788 07:45:22.76M 2015-10-04T06:43:25.564Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.758 1504.4801 07:45:22.96M 2015-10-04T06:43:25.764Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4813 07:45:23.18M 2015-10-04T06:43:25.970Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4824 07:45:23.38M 2015-10-04T06:43:26.174Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4840 07:45:23.58M 2015-10-04T06:43:26.375Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.760 1504.4857 07:45:23.78M 2015-10-04T06:43:26.606Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4867 07:45:24.00M 2015-10-04T06:43:26.785Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4874 07:45:24.20M 2015-10-04T06:43:27.005Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4875 07:45:24.40M 2015-10-04T06:43:27.190Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4828 07:45:24.61M 2015-10-04T06:43:27.390Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4830 07:45:24.79M 2015-10-04T06:43:27.595Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.758 1504.4828 07:45:25.01M 2015-10-04T06:43:27.795Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4846 07:45:25.21M 2015-10-04T06:43:28.000Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4849 07:45:25.41M 2015-10-04T06:43:28.200Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4846 07:45:25.61M 2015-10-04T06:43:28.405Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4862 07:45:25.81M 2015-10-04T06:43:28.610Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4872 07:45:26.03M 2015-10-04T06:43:28.810Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4882 07:45:26.22M 2015-10-04T06:43:29.015Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4880 07:45:26.42M 2015-10-04T06:43:29.220Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4879 07:45:26.62M 2015-10-04T06:43:29.425Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.952 34.763 1504.4891 07:45:26.82M 2015-10-04T06:43:29.625Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.763 1504.4891 07:45:27.04M 2015-10-04T06:43:29.825Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.952 34.763 1504.4890 07:45:27.24M 2015-10-04T06:43:30.030Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4880 07:45:27.44M 2015-10-04T06:43:30.235Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4941 07:45:27.64M 2015-10-04T06:43:30.440Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.769 1504.4938 07:45:27.84M 2015-10-04T06:43:30.640Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.957 34.769 1504.4933 07:45:28.06M 2015-10-04T06:43:30.840Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.957 34.769 1504.4917 07:45:28.25M 2015-10-04T06:43:31.045Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.957 34.769 1504.4921 07:45:28.45M 2015-10-04T06:43:31.250Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.958 34.770 1504.4921 07:45:28.65M 2015-10-04T06:43:31.470Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.958 34.770 1504.4922 07:45:28.85M 2015-10-04T06:43:31.655Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.957 34.770 1504.4915 07:45:29.09M 2015-10-04T06:43:31.855Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.957 34.769 1504.4906 07:45:29.27M 2015-10-04T06:43:32.060Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.768 1504.4891 07:45:29.47M 2015-10-04T06:43:32.265Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.954 34.767 1504.4866 07:45:29.67M 2015-10-04T06:43:32.470Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.952 34.766 1504.4851 07:45:29.87M 2015-10-04T06:43:32.670Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4813 07:45:30.09M 2015-10-04T06:43:32.870Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4821 07:45:30.28M 2015-10-04T06:43:33.085Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.763 1504.4824 07:45:30.48M 2015-10-04T06:43:33.280Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.763 1504.4830 07:45:30.68M 2015-10-04T06:43:33.485Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.763 1504.4841 07:45:30.88M 2015-10-04T06:43:33.685Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.951 34.763 1504.4847 07:45:31.10M 2015-10-04T06:43:33.885Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.957 34.768 1504.4924 07:45:31.30M 2015-10-04T06:43:34.090Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.769 1504.4932 07:45:31.50M 2015-10-04T06:43:34.295Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4946 07:45:31.70M 2015-10-04T06:43:34.495Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.958 34.769 1504.4951 07:45:31.89M 2015-10-04T06:43:34.700Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.958 34.769 1504.4952 07:45:32.11M 2015-10-04T06:43:34.905Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.959 34.770 1504.4954 07:45:32.31M 2015-10-04T06:43:35.105Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.958 34.770 1504.4946 07:45:32.51M 2015-10-04T06:43:35.355Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.958 34.770 1504.4945 07:45:32.71M 2015-10-04T06:43:35.515Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.957 34.769 1504.4932 07:45:32.96M 2015-10-04T06:43:35.715Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4922 07:45:33.13M 2015-10-04T06:43:35.935Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4902 07:45:33.33M 2015-10-04T06:43:36.120Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.955 34.767 1504.4889 07:45:33.54M 2015-10-04T06:43:36.325Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4889 07:45:33.73M 2015-10-04T06:43:36.530Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.954 34.766 1504.4888 07:45:33.93M 2015-10-04T06:43:36.730Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4875 07:45:34.15M 2015-10-04T06:43:36.935Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4871 07:45:34.34M 2015-10-04T06:43:37.135Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4865 07:45:34.54M 2015-10-04T06:43:37.365Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.952 34.764 1504.4857 07:45:34.74M 2015-10-04T06:43:37.540Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.764 1504.4855 07:45:34.94M 2015-10-04T06:43:37.745Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4849 07:45:35.16M 2015-10-04T06:43:37.950Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.955 34.766 1504.4902 07:45:35.36M 2015-10-04T06:43:38.150Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.764 1504.4884 07:45:35.56M 2015-10-04T06:43:38.355Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.764 1504.4874 07:45:35.75M 2015-10-04T06:43:38.555Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.763 1504.4869 07:45:35.95M 2015-10-04T06:43:38.760Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4880 07:45:36.17M 2015-10-04T06:43:38.965Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4873 07:45:36.37M 2015-10-04T06:43:39.165Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4872 07:45:36.57M 2015-10-04T06:43:39.370Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4874 07:45:36.77M 2015-10-04T06:43:39.575Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4868 07:45:36.97M 2015-10-04T06:43:39.805Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.762 1504.4873 07:45:37.19M 2015-10-04T06:43:39.980Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4874 07:45:37.39M 2015-10-04T06:43:40.185Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4872 07:45:37.59M 2015-10-04T06:43:40.405Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4877 07:45:37.79M 2015-10-04T06:43:40.585Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.762 1504.4884 07:45:38.02M 2015-10-04T06:43:40.790Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4884 07:45:38.20M 2015-10-04T06:43:40.995Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4884 07:45:38.40M 2015-10-04T06:43:41.195Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4880 07:45:38.60M 2015-10-04T06:43:41.400Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.766 1504.4919 07:45:38.80M 2015-10-04T06:43:41.605Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.766 1504.4924 07:45:39.02M 2015-10-04T06:43:41.805Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4927 07:45:39.22M 2015-10-04T06:43:42.010Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4929 07:45:39.42M 2015-10-04T06:43:42.210Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.767 1504.4933 07:45:39.62M 2015-10-04T06:43:42.415Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4930 07:45:39.82M 2015-10-04T06:43:42.615Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4934 07:45:40.04M 2015-10-04T06:43:42.820Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4937 07:45:40.23M 2015-10-04T06:43:43.025Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4932 07:45:40.43M 2015-10-04T06:43:43.230Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.767 1504.4916 07:45:40.63M 2015-10-04T06:43:43.425Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.766 1504.4904 07:45:40.83M 2015-10-04T06:43:43.635Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.954 34.765 1504.4890 07:45:41.05M 2015-10-04T06:43:43.840Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.765 1504.4880 07:45:41.25M 2015-10-04T06:43:44.040Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4869 07:45:41.45M 2015-10-04T06:43:44.240Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4858 07:45:41.65M 2015-10-04T06:43:44.445Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4850 07:45:41.85M 2015-10-04T06:43:44.650Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4845 07:45:42.07M 2015-10-04T06:43:44.865Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.763 1504.4844 07:45:42.26M 2015-10-04T06:43:45.055Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4847 07:45:42.48M 2015-10-04T06:43:45.255Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4852 07:45:42.66M 2015-10-04T06:43:45.505Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4857 07:45:42.86M 2015-10-04T06:43:45.660Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4857 07:45:43.12M 2015-10-04T06:43:45.865Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4863 07:45:43.28M 2015-10-04T06:43:46.070Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.764 1504.4872 07:45:43.48M 2015-10-04T06:43:46.285Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4882 07:45:43.68M 2015-10-04T06:43:46.475Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4883 07:45:43.88M 2015-10-04T06:43:46.680Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.766 1504.4886 07:45:44.09M 2015-10-04T06:43:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.954 34.766 1504.4890 07:45:44.29M 2015-10-04T06:43:47.085Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4882 07:45:44.49M 2015-10-04T06:43:47.291Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4895 07:45:44.69M 2015-10-04T06:43:47.495Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4905 07:45:44.89M 2015-10-04T06:43:47.695Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4979 07:45:45.11M 2015-10-04T06:43:47.926Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4982 07:45:45.31M 2015-10-04T06:43:48.101Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4989 07:45:45.51M 2015-10-04T06:43:48.306Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.960 34.771 1504.4983 07:45:45.71M 2015-10-04T06:43:48.506Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4983 07:45:45.91M 2015-10-04T06:43:48.711Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.962 34.772 1504.4994 07:45:46.12M 2015-10-04T06:43:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.773 1504.5000 07:45:46.32M 2015-10-04T06:43:49.125Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.774 1504.5006 07:45:46.52M 2015-10-04T06:43:49.336Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.773 1504.5006 07:45:46.72M 2015-10-04T06:43:49.520Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.962 34.772 1504.5004 07:45:46.94M 2015-10-04T06:43:49.726Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.961 34.771 1504.4993 07:45:47.14M 2015-10-04T06:43:49.926Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.960 34.771 1504.4984 07:45:47.34M 2015-10-04T06:43:50.125Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.960 34.770 1504.4980 07:45:47.54M 2015-10-04T06:43:50.331Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.959 34.770 1504.4972 07:45:47.73M 2015-10-04T06:43:50.581Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.959 34.770 1504.4955 07:45:47.93M 2015-10-04T06:43:50.741Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.766 1504.4895 07:45:48.20M 2015-10-04T06:43:50.945Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.766 1504.4890 07:45:48.35M 2015-10-04T06:43:51.146Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.949 34.762 1504.4834 07:45:48.55M 2015-10-04T06:43:51.351Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.761 1504.4821 07:45:48.75M 2015-10-04T06:43:51.551Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.948 34.761 1504.4807 07:45:48.95M 2015-10-04T06:43:51.765Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4822 07:45:49.17M 2015-10-04T06:43:51.956Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.950 34.763 1504.4827 07:45:49.37M 2015-10-04T06:43:52.161Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4835 07:45:49.57M 2015-10-04T06:43:52.366Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.951 34.764 1504.4832 07:45:49.77M 2015-10-04T06:43:52.571Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.951 34.764 1504.4833 07:45:49.96M 2015-10-04T06:43:52.771Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.955 34.768 1504.4882 07:45:50.19M 2015-10-04T06:43:52.976Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.768 1504.4885 07:45:50.38M 2015-10-04T06:43:53.206Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.768 1504.4890 07:45:50.58M 2015-10-04T06:43:53.381Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4894 07:45:50.78M 2015-10-04T06:43:53.581Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4901 07:45:51.00M 2015-10-04T06:43:53.801Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.954 34.766 1504.4907 07:45:51.20M 2015-10-04T06:43:53.991Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.766 1504.4910 07:45:51.42M 2015-10-04T06:43:54.191Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.765 1504.4921 07:45:51.60M 2015-10-04T06:43:54.391Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4926 07:45:51.80M 2015-10-04T06:43:54.596Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4930 07:45:52.01M 2015-10-04T06:43:54.801Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.953 34.762 1504.4933 07:45:52.21M 2015-10-04T06:43:55.001Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.762 1504.4929 07:45:52.41M 2015-10-04T06:43:55.206Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.955 34.764 1504.4962 07:45:52.61M 2015-10-04T06:43:55.411Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.956 34.765 1504.4980 07:45:52.81M 2015-10-04T06:43:55.656Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.957 34.766 1504.4988 07:45:53.03M 2015-10-04T06:43:55.816Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.958 34.766 1504.4996 07:45:53.27M 2015-10-04T06:43:56.021Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.958 34.767 1504.5004 07:45:53.43M 2015-10-04T06:43:56.221Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.958 34.767 1504.5004 07:45:53.63M 2015-10-04T06:43:56.426Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4994 07:45:53.83M 2015-10-04T06:43:56.631Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4996 07:45:54.04M 2015-10-04T06:43:56.831Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.958 34.767 1504.4990 07:45:54.24M 2015-10-04T06:43:57.031Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.957 34.766 1504.4982 07:45:54.44M 2015-10-04T06:43:57.236Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.766 1504.4965 07:45:54.64M 2015-10-04T06:43:57.441Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.765 1504.4960 07:45:54.84M 2015-10-04T06:43:57.641Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.766 1504.4963 07:45:55.06M 2015-10-04T06:43:57.846Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4972 07:45:55.26M 2015-10-04T06:43:58.051Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4977 07:45:55.46M 2015-10-04T06:43:58.266Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4929 07:45:55.66M 2015-10-04T06:43:58.456Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4918 07:45:55.87M 2015-10-04T06:43:58.661Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.954 34.765 1504.4906 07:45:56.07M 2015-10-04T06:43:58.861Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.953 34.765 1504.4906 07:45:56.27M 2015-10-04T06:43:59.086Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4888 07:45:56.47M 2015-10-04T06:43:59.266Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4888 07:45:56.67M 2015-10-04T06:43:59.471Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4891 07:45:56.87M 2015-10-04T06:43:59.676Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4878 07:45:57.09M 2015-10-04T06:43:59.885Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4839 07:45:57.29M