2015-10-04T06:42:00.088Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4875 07:43:57.49M 2015-10-04T06:42:00.291Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4883 07:43:57.69M 2015-10-04T06:42:00.496Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4888 07:43:57.89M 2015-10-04T06:42:00.701Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.955 34.767 1504.4904 07:43:58.11M 2015-10-04T06:42:00.901Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4912 07:43:58.31M 2015-10-04T06:42:01.106Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4927 07:43:58.51M 2015-10-04T06:42:01.306Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4933 07:43:58.71M 2015-10-04T06:42:01.511Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4937 07:43:58.90M 2015-10-04T06:42:01.725Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4943 07:43:59.12M 2015-10-04T06:42:01.916Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.766 1504.4943 07:43:59.33M 2015-10-04T06:42:02.136Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.765 1504.4946 07:43:59.52M 2015-10-04T06:42:02.321Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.955 34.765 1504.4938 07:43:59.74M 2015-10-04T06:42:02.526Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.954 34.765 1504.4933 07:43:59.92M 2015-10-04T06:42:02.728Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4929 07:44:00.14M 2015-10-04T06:42:02.931Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4928 07:44:00.34M 2015-10-04T06:42:03.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4919 07:44:00.54M 2015-10-04T06:42:03.336Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4908 07:44:00.74M 2015-10-04T06:42:03.541Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.951 34.761 1504.4895 07:44:00.94M 2015-10-04T06:42:03.741Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.760 1504.4878 07:44:01.16M 2015-10-04T06:42:03.946Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.759 1504.4865 07:44:01.35M 2015-10-04T06:42:04.146Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4846 07:44:01.55M 2015-10-04T06:42:04.351Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4836 07:44:01.75M 2015-10-04T06:42:04.556Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.757 1504.4838 07:44:01.95M 2015-10-04T06:42:04.761Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4836 07:44:02.17M 2015-10-04T06:42:04.961Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4829 07:44:02.37M 2015-10-04T06:42:05.166Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4821 07:44:02.57M 2015-10-04T06:42:05.366Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.756 1504.4803 07:44:02.77M 2015-10-04T06:42:05.571Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4795 07:44:02.96M 2015-10-04T06:42:05.776Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.757 1504.4788 07:44:03.18M 2015-10-04T06:42:05.976Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.757 1504.4780 07:44:03.38M 2015-10-04T06:42:06.181Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4783 07:44:03.58M 2015-10-04T06:42:06.381Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.945 34.757 1504.4786 07:44:03.78M 2015-10-04T06:42:06.606Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4795 07:44:04.00M 2015-10-04T06:42:06.791Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4806 07:44:04.22M 2015-10-04T06:42:06.991Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.759 1504.4811 07:44:04.40M 2015-10-04T06:42:07.196Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4825 07:44:04.60M 2015-10-04T06:42:07.396Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4828 07:44:04.80M 2015-10-04T06:42:07.601Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4829 07:44:05.01M 2015-10-04T06:42:07.801Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4838 07:44:05.21M 2015-10-04T06:42:08.009Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4843 07:44:05.41M 2015-10-04T06:42:08.208Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4844 07:44:05.61M 2015-10-04T06:42:08.411Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4841 07:44:05.81M 2015-10-04T06:42:08.616Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.759 1504.4840 07:44:06.03M 2015-10-04T06:42:08.816Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4841 07:44:06.23M 2015-10-04T06:42:09.021Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4839 07:44:06.42M 2015-10-04T06:42:09.226Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4835 07:44:06.62M 2015-10-04T06:42:09.431Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:44:06.83M 2015-10-04T06:42:09.631Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4827 07:44:07.05M 2015-10-04T06:42:09.836Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4823 07:44:07.24M 2015-10-04T06:42:10.036Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4825 07:44:07.44M 2015-10-04T06:42:10.241Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4827 07:44:07.64M 2015-10-04T06:42:10.446Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.758 1504.4822 07:44:07.84M 2015-10-04T06:42:10.646Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4828 07:44:08.06M 2015-10-04T06:42:10.851Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4832 07:44:08.26M 2015-10-04T06:42:11.066Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4827 07:44:08.46M 2015-10-04T06:42:11.256Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4834 07:44:08.67M 2015-10-04T06:42:11.456Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4833 07:44:08.85M 2015-10-04T06:42:11.661Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.945 34.757 1504.4823 07:44:09.07M 2015-10-04T06:42:11.866Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.756 1504.4817 07:44:09.27M 2015-10-04T06:42:12.066Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.756 1504.4816 07:44:09.47M 2015-10-04T06:42:12.266Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.756 1504.4816 07:44:09.67M 2015-10-04T06:42:12.476Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.755 1504.4814 07:44:09.87M 2015-10-04T06:42:12.676Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.755 1504.4806 07:44:10.09M 2015-10-04T06:42:12.876Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.755 1504.4800 07:44:10.29M 2015-10-04T06:42:13.081Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4781 07:44:10.48M 2015-10-04T06:42:13.325Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.942 34.754 1504.4780 07:44:10.69M 2015-10-04T06:42:13.525Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4772 07:44:10.88M 2015-10-04T06:42:13.691Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4772 07:44:11.10M 2015-10-04T06:42:13.896Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.755 1504.4772 07:44:11.30M 2015-10-04T06:42:14.096Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.756 1504.4778 07:44:11.50M 2015-10-04T06:42:14.301Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.943 34.756 1504.4781 07:44:11.70M 2015-10-04T06:42:14.506Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4784 07:44:11.90M 2015-10-04T06:42:14.706Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4785 07:44:12.12M 2015-10-04T06:42:14.911Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4784 07:44:12.32M 2015-10-04T06:42:15.111Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4795 07:44:12.52M 2015-10-04T06:42:15.311Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4797 07:44:12.72M 2015-10-04T06:42:15.536Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4803 07:44:12.91M 2015-10-04T06:42:15.726Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4813 07:44:13.15M 2015-10-04T06:42:15.921Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.948 34.758 1504.4874 07:44:13.33M 2015-10-04T06:42:16.128Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.949 34.759 1504.4886 07:44:13.53M 2015-10-04T06:42:16.365Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.951 34.761 1504.4905 07:44:13.73M 2015-10-04T06:42:16.536Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.762 1504.4921 07:44:13.93M 2015-10-04T06:42:16.736Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.953 34.763 1504.4923 07:44:14.15M 2015-10-04T06:42:16.941Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.955 34.765 1504.4939 07:44:14.35M 2015-10-04T06:42:17.146Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.764 1504.4943 07:44:14.55M 2015-10-04T06:42:17.347Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.764 1504.4949 07:44:14.75M 2015-10-04T06:42:17.552Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4934 07:44:14.94M 2015-10-04T06:42:17.752Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.952 34.762 1504.4919 07:44:15.16M 2015-10-04T06:42:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.951 34.761 1504.4907 07:44:15.36M 2015-10-04T06:42:18.157Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.950 34.760 1504.4886 07:44:15.56M 2015-10-04T06:42:18.362Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4874 07:44:15.76M 2015-10-04T06:42:18.562Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.948 34.759 1504.4871 07:44:15.96M 2015-10-04T06:42:18.768Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.758 1504.4863 07:44:16.18M 2015-10-04T06:42:18.972Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4852 07:44:16.37M 2015-10-04T06:42:19.177Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.759 1504.4841 07:44:16.58M 2015-10-04T06:42:19.405Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4825 07:44:16.78M 2015-10-04T06:42:19.606Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4818 07:44:17.00M 2015-10-04T06:42:19.782Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.757 1504.4806 07:44:17.19M 2015-10-04T06:42:20.002Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.756 1504.4799 07:44:17.39M 2015-10-04T06:42:20.192Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4789 07:44:17.61M 2015-10-04T06:42:20.392Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4789 07:44:17.79M 2015-10-04T06:42:20.597Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.755 1504.4785 07:44:18.01M 2015-10-04T06:42:20.801Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:44:18.21M 2015-10-04T06:42:20.997Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4827 07:44:18.41M 2015-10-04T06:42:21.209Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4832 07:44:18.60M 2015-10-04T06:42:21.408Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.761 1504.4845 07:44:18.81M 2015-10-04T06:42:21.612Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4840 07:44:19.02M 2015-10-04T06:42:21.845Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4839 07:44:19.22M 2015-10-04T06:42:22.017Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.949 34.762 1504.4829 07:44:19.42M 2015-10-04T06:42:22.245Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.949 34.762 1504.4833 07:44:19.62M 2015-10-04T06:42:22.422Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4821 07:44:19.82M 2015-10-04T06:42:22.627Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4808 07:44:20.04M 2015-10-04T06:42:22.827Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4807 07:44:20.24M 2015-10-04T06:42:23.032Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4805 07:44:20.43M 2015-10-04T06:42:23.232Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.757 1504.4803 07:44:20.64M 2015-10-04T06:42:23.437Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4802 07:44:20.83M 2015-10-04T06:42:23.642Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4800 07:44:21.05M 2015-10-04T06:42:23.850Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4799 07:44:21.25M 2015-10-04T06:42:24.042Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.754 1504.4833 07:44:21.45M 2015-10-04T06:42:24.252Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4828 07:44:21.65M 2015-10-04T06:42:24.472Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.943 34.753 1504.4813 07:44:21.85M 2015-10-04T06:42:24.657Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.943 34.753 1504.4817 07:44:22.09M 2015-10-04T06:42:24.857Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4822 07:44:22.27M 2015-10-04T06:42:25.062Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.755 1504.4830 07:44:22.47M 2015-10-04T06:42:25.267Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.756 1504.4851 07:44:22.67M 2015-10-04T06:42:25.467Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.946 34.757 1504.4863 07:44:22.87M 2015-10-04T06:42:25.667Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.948 34.758 1504.4880 07:44:23.08M 2015-10-04T06:42:25.872Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.760 1504.4889 07:44:23.28M 2015-10-04T06:42:26.077Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4885 07:44:23.48M 2015-10-04T06:42:26.277Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4879 07:44:23.68M 2015-10-04T06:42:26.482Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4872 07:44:23.88M 2015-10-04T06:42:26.687Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4861 07:44:24.10M 2015-10-04T06:42:26.887Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4850 07:44:24.30M 2015-10-04T06:42:27.092Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.949 34.761 1504.4834 07:44:24.50M 2015-10-04T06:42:27.297Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.761 1504.4818 07:44:24.70M 2015-10-04T06:42:27.497Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.947 34.760 1504.4799 07:44:24.89M 2015-10-04T06:42:27.702Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.947 34.760 1504.4791 07:44:25.11M 2015-10-04T06:42:27.902Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.947 34.760 1504.4779 07:44:25.31M 2015-10-04T06:42:28.102Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.761 1504.4786 07:44:25.51M 2015-10-04T06:42:28.312Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.761 1504.4780 07:44:25.71M 2015-10-04T06:42:28.512Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.760 1504.4817 07:44:25.91M 2015-10-04T06:42:28.717Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4827 07:44:26.13M 2015-10-04T06:42:28.932Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4839 07:44:26.33M 2015-10-04T06:42:29.122Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4847 07:44:26.54M 2015-10-04T06:42:29.328Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4851 07:44:26.72M 2015-10-04T06:42:29.527Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4860 07:44:26.92M 2015-10-04T06:42:29.732Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4867 07:44:27.14M 2015-10-04T06:42:29.932Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.760 1504.4874 07:44:27.34M 2015-10-04T06:42:30.137Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:44:27.54M 2015-10-04T06:42:30.342Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4866 07:44:27.74M 2015-10-04T06:42:30.542Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4875 07:44:27.94M 2015-10-04T06:42:30.747Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.763 1504.4873 07:44:28.16M 2015-10-04T06:42:30.947Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4868 07:44:28.36M 2015-10-04T06:42:31.152Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4868 07:44:28.55M 2015-10-04T06:42:31.352Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4879 07:44:28.76M 2015-10-04T06:42:31.565Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4882 07:44:28.95M 2015-10-04T06:42:31.762Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.761 1504.4827 07:44:29.17M 2015-10-04T06:42:31.968Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.937 34.750 1504.4705 07:44:29.37M 2015-10-04T06:42:32.167Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.937 34.750 1504.4712 07:44:29.57M 2015-10-04T06:42:32.372Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.937 34.750 1504.4707 07:44:29.77M 2015-10-04T06:42:32.572Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.937 34.750 1504.4700 07:44:29.97M 2015-10-04T06:42:32.772Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.937 34.751 1504.4698 07:44:30.19M 2015-10-04T06:42:32.977Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.938 34.751 1504.4702 07:44:30.38M 2015-10-04T06:42:33.182Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.751 1504.4716 07:44:30.58M 2015-10-04T06:42:33.402Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.751 1504.4731 07:44:30.78M 2015-10-04T06:42:33.605Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.939 34.751 1504.4741 07:44:31.02M 2015-10-04T06:42:33.787Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.751 1504.4758 07:44:31.20M 2015-10-04T06:42:33.993Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4779 07:44:31.40M 2015-10-04T06:42:34.198Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.753 1504.4789 07:44:31.60M 2015-10-04T06:42:34.402Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.943 34.754 1504.4792 07:44:31.80M 2015-10-04T06:42:34.608Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.944 34.755 1504.4803 07:44:32.02M 2015-10-04T06:42:34.807Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.756 1504.4821 07:44:32.22M 2015-10-04T06:42:35.009Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4829 07:44:32.42M 2015-10-04T06:42:35.213Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4836 07:44:32.61M 2015-10-04T06:42:35.417Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4847 07:44:32.81M 2015-10-04T06:42:35.617Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4861 07:44:33.03M 2015-10-04T06:42:35.845Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.758 1504.4856 07:44:33.23M 2015-10-04T06:42:36.027Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.758 1504.4849 07:44:33.43M 2015-10-04T06:42:36.227Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4847 07:44:33.63M 2015-10-04T06:42:36.432Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4847 07:44:33.83M 2015-10-04T06:42:36.632Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4855 07:44:34.05M 2015-10-04T06:42:36.837Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4861 07:44:34.25M 2015-10-04T06:42:37.042Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.761 1504.4858 07:44:34.44M 2015-10-04T06:42:37.242Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4873 07:44:34.65M 2015-10-04T06:42:37.442Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4877 07:44:34.84M 2015-10-04T06:42:37.649Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4872 07:44:35.06M 2015-10-04T06:42:37.873Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4865 07:44:35.26M 2015-10-04T06:42:38.053Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.761 1504.4858 07:44:35.48M 2015-10-04T06:42:38.258Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4858 07:44:35.66M 2015-10-04T06:42:38.463Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.942 34.755 1504.4778 07:44:35.86M 2015-10-04T06:42:38.663Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4760 07:44:36.08M 2015-10-04T06:42:38.868Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.942 34.754 1504.4761 07:44:36.28M 2015-10-04T06:42:39.073Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4764 07:44:36.48M 2015-10-04T06:42:39.273Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4775 07:44:36.67M 2015-10-04T06:42:39.478Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.943 34.755 1504.4784 07:44:36.87M 2015-10-04T06:42:39.683Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.755 1504.4800 07:44:37.09M 2015-10-04T06:42:39.885Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4797 07:44:37.29M 2015-10-04T06:42:40.083Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4797 07:44:37.49M 2015-10-04T06:42:40.289Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4795 07:44:37.69M 2015-10-04T06:42:40.493Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4796 07:44:37.88M 2015-10-04T06:42:40.697Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4839 07:44:38.11M 2015-10-04T06:42:40.897Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4839 07:44:38.31M 2015-10-04T06:42:41.103Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4828 07:44:38.51M 2015-10-04T06:42:41.303Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.757 1504.4828 07:44:38.70M 2015-10-04T06:42:41.508Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4844 07:44:38.90M 2015-10-04T06:42:41.708Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.755 1504.4816 07:44:39.12M 2015-10-04T06:42:41.913Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.755 1504.4814 07:44:39.32M 2015-10-04T06:42:42.118Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.755 1504.4816 07:44:39.52M 2015-10-04T06:42:42.338Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.756 1504.4816 07:44:39.72M 2015-10-04T06:42:42.525Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.756 1504.4810 07:44:39.93M 2015-10-04T06:42:42.728Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4802 07:44:40.14M 2015-10-04T06:42:42.930Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4854 07:44:40.34M 2015-10-04T06:42:43.133Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4852 07:44:40.53M 2015-10-04T06:42:43.333Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4866 07:44:40.73M 2015-10-04T06:42:43.533Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4862 07:44:40.93M 2015-10-04T06:42:43.743Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4867 07:44:41.15M 2015-10-04T06:42:43.943Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4865 07:44:41.35M 2015-10-04T06:42:44.148Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4874 07:44:41.55M 2015-10-04T06:42:44.366Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4889 07:44:41.75M 2015-10-04T06:42:44.553Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.765 1504.4886 07:44:41.95M 2015-10-04T06:42:44.753Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4888 07:44:42.17M 2015-10-04T06:42:44.958Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4878 07:44:42.37M 2015-10-04T06:42:45.163Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4874 07:44:42.57M 2015-10-04T06:42:45.363Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4879 07:44:42.76M 2015-10-04T06:42:45.569Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4884 07:44:42.96M 2015-10-04T06:42:45.773Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4834 07:44:43.18M 2015-10-04T06:42:45.973Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.758 1504.4843 07:44:43.38M 2015-10-04T06:42:46.173Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4851 07:44:43.58M 2015-10-04T06:42:46.378Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.947 34.758 1504.4857 07:44:43.78M 2015-10-04T06:42:46.583Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4860 07:44:44.00M 2015-10-04T06:42:46.798Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4849 07:44:44.20M 2015-10-04T06:42:46.988Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:44:44.41M 2015-10-04T06:42:47.193Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4830 07:44:44.59M 2015-10-04T06:42:47.398Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4830 07:44:44.79M 2015-10-04T06:42:47.598Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4832 07:44:45.01M 2015-10-04T06:42:47.803Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.758 1504.4821 07:44:45.21M 2015-10-04T06:42:48.003Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4823 07:44:45.41M 2015-10-04T06:42:48.203Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4771 07:44:45.61M 2015-10-04T06:42:48.408Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.942 34.754 1504.4769 07:44:45.81M 2015-10-04T06:42:48.608Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.941 34.753 1504.4768 07:44:46.03M 2015-10-04T06:42:48.818Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.941 34.754 1504.4763 07:44:46.22M 2015-10-04T06:42:49.018Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.942 34.755 1504.4758 07:44:46.43M 2015-10-04T06:42:49.218Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.942 34.755 1504.4755 07:44:46.62M 2015-10-04T06:42:49.423Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.942 34.755 1504.4753 07:44:46.82M 2015-10-04T06:42:49.645Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.942 34.755 1504.4756 07:44:47.04M 2015-10-04T06:42:49.833Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.943 34.755 1504.4763 07:44:47.24M 2015-10-04T06:42:50.033Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.756 1504.4764 07:44:47.44M 2015-10-04T06:42:50.238Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4779 07:44:47.64M 2015-10-04T06:42:50.438Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.757 1504.4780 07:44:47.84M 2015-10-04T06:42:50.643Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4795 07:44:48.06M 2015-10-04T06:42:50.843Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.758 1504.4801 07:44:48.26M 2015-10-04T06:42:51.048Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4805 07:44:48.45M 2015-10-04T06:42:51.273Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.946 34.758 1504.4821 07:44:48.66M 2015-10-04T06:42:51.458Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4824 07:44:48.87M 2015-10-04T06:42:51.685Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4825 07:44:49.07M 2015-10-04T06:42:51.858Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.758 1504.4838 07:44:49.27M 2015-10-04T06:42:52.063Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.758 1504.4845 07:44:49.47M 2015-10-04T06:42:52.268Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4846 07:44:49.67M 2015-10-04T06:42:52.473Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.757 1504.4847 07:44:49.87M 2015-10-04T06:42:52.673Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.757 1504.4849 07:44:50.09M 2015-10-04T06:42:52.873Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4852 07:44:50.29M 2015-10-04T06:42:53.078Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4851 07:44:50.48M 2015-10-04T06:42:53.283Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4843 07:44:50.68M 2015-10-04T06:42:53.483Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4839 07:44:50.88M 2015-10-04T06:42:53.688Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4832 07:44:51.10M 2015-10-04T06:42:53.893Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4832 07:44:51.30M 2015-10-04T06:42:54.093Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.755 1504.4828 07:44:51.50M 2015-10-04T06:42:54.298Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.944 34.755 1504.4824 07:44:51.70M 2015-10-04T06:42:54.498Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4824 07:44:51.90M 2015-10-04T06:42:54.703Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.944 34.754 1504.4819 07:44:52.12M 2015-10-04T06:42:54.908Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.943 34.754 1504.4808 07:44:52.31M 2015-10-04T06:42:55.108Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4807 07:44:52.52M 2015-10-04T06:42:55.325Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4810 07:44:52.71M 2015-10-04T06:42:55.513Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4801 07:44:52.91M 2015-10-04T06:42:55.738Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.941 34.752 1504.4795 07:44:53.13M 2015-10-04T06:42:55.918Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.753 1504.4785 07:44:53.35M 2015-10-04T06:42:56.123Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4788 07:44:53.53M 2015-10-04T06:42:56.328Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.942 34.753 1504.4794 07:44:53.73M 2015-10-04T06:42:56.528Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.754 1504.4807 07:44:53.93M 2015-10-04T06:42:56.733Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.943 34.754 1504.4818 07:44:54.14M 2015-10-04T06:42:56.933Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.943 34.754 1504.4832 07:44:54.35M 2015-10-04T06:42:57.138Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.941 34.752 1504.4800 07:44:54.54M 2015-10-04T06:42:57.343Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.942 34.753 1504.4817 07:44:54.74M 2015-10-04T06:42:57.548Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.943 34.754 1504.4828 07:44:54.94M 2015-10-04T06:42:57.748Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.944 34.755 1504.4802 07:44:55.16M 2015-10-04T06:42:57.953Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4794 07:44:55.36M 2015-10-04T06:42:58.165Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.757 1504.4796 07:44:55.56M 2015-10-04T06:42:58.358Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4802 07:44:55.76M 2015-10-04T06:42:58.563Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4806 07:44:55.96M 2015-10-04T06:42:58.763Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4812 07:44:56.18M 2015-10-04T06:42:58.968Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.947 34.760 1504.4803 07:44:56.37M 2015-10-04T06:42:59.168Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.949 34.763 1504.4819 07:44:56.58M 2015-10-04T06:42:59.405Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.758 1504.4764 07:44:56.77M 2015-10-04T06:42:59.606Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.758 1504.4758 07:44:56.97M 2015-10-04T06:42:59.805Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.757 1504.4750 07:44:57.19M 2015-10-04T06:42:59.983Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.943 34.756 1504.4744 07:44:57.39M