2015-10-04T06:38:00.110Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4712 07:39:57.50M 2015-10-04T06:38:00.315Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.751 1504.4719 07:39:57.70M 2015-10-04T06:38:00.515Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4719 07:39:57.90M 2015-10-04T06:38:00.725Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4723 07:39:58.12M 2015-10-04T06:38:00.935Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.762 1504.4835 07:39:58.32M 2015-10-04T06:38:01.127Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4841 07:39:58.53M 2015-10-04T06:38:01.331Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.763 1504.4847 07:39:58.72M 2015-10-04T06:38:01.531Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.763 1504.4843 07:39:58.92M 2015-10-04T06:38:01.735Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.763 1504.4833 07:39:59.14M 2015-10-04T06:38:01.936Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4821 07:39:59.33M 2015-10-04T06:38:02.140Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4822 07:39:59.53M 2015-10-04T06:38:02.346Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.762 1504.4829 07:39:59.73M 2015-10-04T06:38:02.546Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4824 07:39:59.93M 2015-10-04T06:38:02.751Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4808 07:40:00.15M 2015-10-04T06:38:02.956Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.750 1504.4674 07:40:00.35M 2015-10-04T06:38:03.156Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.936 34.749 1504.4675 07:40:00.55M 2015-10-04T06:38:03.361Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.935 34.748 1504.4661 07:40:00.75M 2015-10-04T06:38:03.561Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.933 34.748 1504.4637 07:40:00.95M 2015-10-04T06:38:03.766Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.931 34.746 1504.4617 07:40:01.17M 2015-10-04T06:38:03.971Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.930 34.744 1504.4602 07:40:01.36M 2015-10-04T06:38:04.171Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.928 34.742 1504.4584 07:40:01.56M 2015-10-04T06:38:04.371Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.927 34.741 1504.4569 07:40:01.76M 2015-10-04T06:38:04.576Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.926 34.740 1504.4564 07:40:01.96M 2015-10-04T06:38:04.781Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.925 34.740 1504.4553 07:40:02.18M 2015-10-04T06:38:04.986Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.925 34.739 1504.4546 07:40:02.38M 2015-10-04T06:38:05.186Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4541 07:40:02.58M 2015-10-04T06:38:05.406Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4537 07:40:02.77M 2015-10-04T06:38:05.591Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4534 07:40:03.01M 2015-10-04T06:38:05.796Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4530 07:40:03.19M 2015-10-04T06:38:05.996Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4531 07:40:03.39M 2015-10-04T06:38:06.201Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.738 1504.4537 07:40:03.59M 2015-10-04T06:38:06.406Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4548 07:40:03.79M 2015-10-04T06:38:06.606Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.925 34.739 1504.4569 07:40:04.01M 2015-10-04T06:38:06.811Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.924 34.738 1504.4564 07:40:04.21M 2015-10-04T06:38:07.011Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.885 34.702 1504.4148 07:40:04.41M 2015-10-04T06:38:07.216Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.879 34.696 1504.4084 07:40:04.61M 2015-10-04T06:38:07.421Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.878 34.695 1504.4080 07:40:04.81M 2015-10-04T06:38:07.621Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.878 34.695 1504.4082 07:40:05.03M 2015-10-04T06:38:07.821Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.878 34.695 1504.4086 07:40:05.23M 2015-10-04T06:38:08.031Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.879 34.695 1504.4093 07:40:05.42M 2015-10-04T06:38:08.231Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.879 34.696 1504.4105 07:40:05.62M 2015-10-04T06:38:08.436Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.881 34.697 1504.4122 07:40:05.82M 2015-10-04T06:38:08.636Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4147 07:40:06.04M 2015-10-04T06:38:08.841Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4166 07:40:06.24M 2015-10-04T06:38:09.047Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.887 34.702 1504.4180 07:40:06.44M 2015-10-04T06:38:09.246Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4197 07:40:06.64M 2015-10-04T06:38:09.451Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.891 34.707 1504.4215 07:40:06.83M 2015-10-04T06:38:09.651Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.893 34.709 1504.4225 07:40:07.06M 2015-10-04T06:38:09.871Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.895 34.712 1504.4246 07:40:07.25M 2015-10-04T06:38:10.061Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.898 34.714 1504.4270 07:40:07.47M 2015-10-04T06:38:10.261Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.900 34.716 1504.4302 07:40:07.65M 2015-10-04T06:38:10.466Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.903 34.718 1504.4319 07:40:07.85M 2015-10-04T06:38:10.671Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.905 34.721 1504.4336 07:40:08.07M 2015-10-04T06:38:10.871Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.919 34.734 1504.4491 07:40:08.27M 2015-10-04T06:38:11.071Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.921 34.736 1504.4513 07:40:08.47M 2015-10-04T06:38:11.276Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.923 34.738 1504.4539 07:40:08.66M 2015-10-04T06:38:11.481Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.926 34.740 1504.4564 07:40:08.87M 2015-10-04T06:38:11.681Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.928 34.742 1504.4583 07:40:09.09M 2015-10-04T06:38:11.886Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.930 34.744 1504.4618 07:40:09.28M 2015-10-04T06:38:12.091Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.933 34.746 1504.4650 07:40:09.48M 2015-10-04T06:38:12.291Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.935 34.748 1504.4689 07:40:09.68M 2015-10-04T06:38:12.496Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.936 34.749 1504.4705 07:40:09.88M 2015-10-04T06:38:12.701Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4720 07:40:10.10M 2015-10-04T06:38:12.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.939 34.752 1504.4728 07:40:10.30M 2015-10-04T06:38:13.106Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.753 1504.4739 07:40:10.50M 2015-10-04T06:38:13.311Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.756 1504.4762 07:40:10.70M 2015-10-04T06:38:13.511Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.757 1504.4785 07:40:10.90M 2015-10-04T06:38:13.711Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4806 07:40:11.11M 2015-10-04T06:38:13.921Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4824 07:40:11.31M 2015-10-04T06:38:14.121Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4838 07:40:11.52M 2015-10-04T06:38:14.341Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.764 1504.4845 07:40:11.71M 2015-10-04T06:38:14.526Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4852 07:40:11.93M 2015-10-04T06:38:14.731Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4863 07:40:12.13M 2015-10-04T06:38:14.931Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4874 07:40:12.33M 2015-10-04T06:38:15.136Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4879 07:40:12.53M 2015-10-04T06:38:15.336Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.767 1504.4878 07:40:12.73M 2015-10-04T06:38:15.565Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.955 34.767 1504.4886 07:40:12.93M 2015-10-04T06:38:15.765Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4899 07:40:13.15M 2015-10-04T06:38:15.946Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4904 07:40:13.34M 2015-10-04T06:38:16.151Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.769 1504.4902 07:40:13.54M 2015-10-04T06:38:16.356Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4897 07:40:13.74M 2015-10-04T06:38:16.556Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4902 07:40:13.94M 2015-10-04T06:38:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4900 07:40:14.16M 2015-10-04T06:38:16.961Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.956 34.768 1504.4902 07:40:14.36M 2015-10-04T06:38:17.166Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4911 07:40:14.56M 2015-10-04T06:38:17.369Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.768 1504.4916 07:40:14.76M 2015-10-04T06:38:17.571Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.769 1504.4923 07:40:14.95M 2015-10-04T06:38:17.776Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.769 1504.4926 07:40:15.17M 2015-10-04T06:38:17.976Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.769 1504.4922 07:40:15.37M 2015-10-04T06:38:18.181Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.769 1504.4919 07:40:15.57M 2015-10-04T06:38:18.381Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.770 1504.4919 07:40:15.77M 2015-10-04T06:38:18.586Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.958 34.770 1504.4918 07:40:15.97M 2015-10-04T06:38:18.809Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4919 07:40:16.19M 2015-10-04T06:38:18.996Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4921 07:40:16.40M 2015-10-04T06:38:19.196Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.770 1504.4921 07:40:16.59M 2015-10-04T06:38:19.401Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4926 07:40:16.79M 2015-10-04T06:38:19.601Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.769 1504.4929 07:40:17.01M 2015-10-04T06:38:19.806Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.957 34.768 1504.4930 07:40:17.20M 2015-10-04T06:38:20.046Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4929 07:40:17.40M 2015-10-04T06:38:20.211Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.768 1504.4938 07:40:17.60M 2015-10-04T06:38:20.411Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4930 07:40:17.80M 2015-10-04T06:38:20.616Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4934 07:40:18.02M 2015-10-04T06:38:20.821Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4946 07:40:18.22M 2015-10-04T06:38:21.026Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.958 34.768 1504.4960 07:40:18.42M 2015-10-04T06:38:21.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.958 34.768 1504.4976 07:40:18.62M 2015-10-04T06:38:21.426Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.922 34.734 1504.4594 07:40:18.82M 2015-10-04T06:38:21.631Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.922 34.734 1504.4597 07:40:19.03M 2015-10-04T06:38:21.836Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.923 34.735 1504.4598 07:40:19.23M 2015-10-04T06:38:22.036Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.924 34.736 1504.4607 07:40:19.43M 2015-10-04T06:38:22.236Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.926 34.737 1504.4630 07:40:19.63M 2015-10-04T06:38:22.447Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.928 34.739 1504.4641 07:40:19.83M 2015-10-04T06:38:22.648Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.930 34.741 1504.4663 07:40:20.05M 2015-10-04T06:38:22.851Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.931 34.743 1504.4673 07:40:20.25M 2015-10-04T06:38:23.051Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.933 34.745 1504.4695 07:40:20.45M 2015-10-04T06:38:23.272Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.935 34.747 1504.4708 07:40:20.65M 2015-10-04T06:38:23.462Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.937 34.749 1504.4719 07:40:20.86M 2015-10-04T06:38:23.685Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.939 34.751 1504.4740 07:40:21.07M 2015-10-04T06:38:23.866Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.941 34.753 1504.4760 07:40:21.26M 2015-10-04T06:38:24.071Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4775 07:40:21.46M 2015-10-04T06:38:24.271Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4795 07:40:21.66M 2015-10-04T06:38:24.471Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4817 07:40:21.86M 2015-10-04T06:38:24.676Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4836 07:40:22.08M 2015-10-04T06:38:24.881Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4863 07:40:22.28M 2015-10-04T06:38:25.084Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4874 07:40:22.48M 2015-10-04T06:38:25.289Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4879 07:40:22.68M 2015-10-04T06:38:25.524Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.953 34.766 1504.4878 07:40:22.87M 2015-10-04T06:38:25.691Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.766 1504.4863 07:40:23.10M 2015-10-04T06:38:25.896Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.954 34.766 1504.4863 07:40:23.29M 2015-10-04T06:38:26.101Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4862 07:40:23.50M 2015-10-04T06:38:26.301Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.954 34.767 1504.4858 07:40:23.69M 2015-10-04T06:38:26.507Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.955 34.768 1504.4863 07:40:23.89M 2015-10-04T06:38:26.707Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.955 34.768 1504.4867 07:40:24.11M 2015-10-04T06:38:26.911Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.955 34.769 1504.4868 07:40:24.31M 2015-10-04T06:38:27.116Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.956 34.769 1504.4868 07:40:24.51M 2015-10-04T06:38:27.317Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.956 34.769 1504.4867 07:40:24.71M 2015-10-04T06:38:27.522Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.956 34.769 1504.4873 07:40:24.91M 2015-10-04T06:38:27.742Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.956 34.769 1504.4877 07:40:25.12M 2015-10-04T06:38:27.922Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4882 07:40:25.34M 2015-10-04T06:38:28.127Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4888 07:40:25.52M 2015-10-04T06:38:28.332Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4893 07:40:25.72M 2015-10-04T06:38:28.537Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.767 1504.4901 07:40:25.92M 2015-10-04T06:38:28.737Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4905 07:40:26.14M 2015-10-04T06:38:28.942Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4916 07:40:26.34M 2015-10-04T06:38:29.147Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.766 1504.4927 07:40:26.54M 2015-10-04T06:38:29.347Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.766 1504.4930 07:40:26.74M 2015-10-04T06:38:29.565Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4935 07:40:26.94M 2015-10-04T06:38:29.752Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.955 34.765 1504.4943 07:40:27.16M 2015-10-04T06:38:29.957Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.955 34.765 1504.4949 07:40:27.35M 2015-10-04T06:38:30.157Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.955 34.765 1504.4946 07:40:27.55M 2015-10-04T06:38:30.362Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.955 34.765 1504.4944 07:40:27.75M 2015-10-04T06:38:30.569Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.955 34.765 1504.4939 07:40:27.95M 2015-10-04T06:38:30.767Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.956 34.765 1504.4937 07:40:28.17M 2015-10-04T06:38:30.972Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.766 1504.4939 07:40:28.37M 2015-10-04T06:38:31.177Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.766 1504.4932 07:40:28.57M 2015-10-04T06:38:31.377Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.767 1504.4927 07:40:28.77M 2015-10-04T06:38:31.577Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:40:28.96M 2015-10-04T06:38:31.782Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:40:29.18M 2015-10-04T06:38:31.987Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.956 34.767 1504.4939 07:40:29.38M 2015-10-04T06:38:32.202Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4938 07:40:29.58M 2015-10-04T06:38:32.392Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.956 34.767 1504.4935 07:40:29.80M 2015-10-04T06:38:32.597Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.956 34.767 1504.4928 07:40:30.00M 2015-10-04T06:38:32.797Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4924 07:40:30.20M 2015-10-04T06:38:33.002Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4921 07:40:30.40M 2015-10-04T06:38:33.202Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4919 07:40:30.60M 2015-10-04T06:38:33.408Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.765 1504.4919 07:40:30.80M 2015-10-04T06:38:33.612Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.765 1504.4921 07:40:31.02M 2015-10-04T06:38:33.812Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.954 34.765 1504.4922 07:40:31.21M 2015-10-04T06:38:34.017Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4919 07:40:31.41M 2015-10-04T06:38:34.222Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.954 34.764 1504.4917 07:40:31.61M 2015-10-04T06:38:34.422Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4927 07:40:31.81M 2015-10-04T06:38:34.627Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.955 34.765 1504.4918 07:40:32.03M 2015-10-04T06:38:34.832Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.955 34.765 1504.4923 07:40:32.23M 2015-10-04T06:38:35.032Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.765 1504.4918 07:40:32.43M 2015-10-04T06:38:35.232Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.955 34.766 1504.4921 07:40:32.63M 2015-10-04T06:38:35.437Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.956 34.766 1504.4924 07:40:32.82M 2015-10-04T06:38:35.642Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.766 1504.4919 07:40:33.05M 2015-10-04T06:38:35.842Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.767 1504.4922 07:40:33.24M 2015-10-04T06:38:36.048Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4921 07:40:33.44M 2015-10-04T06:38:36.252Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4916 07:40:33.64M 2015-10-04T06:38:36.452Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.955 34.767 1504.4916 07:40:33.84M 2015-10-04T06:38:36.672Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4906 07:40:34.06M 2015-10-04T06:38:36.857Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.954 34.766 1504.4899 07:40:34.27M 2015-10-04T06:38:37.062Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4888 07:40:34.46M 2015-10-04T06:38:37.262Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.954 34.765 1504.4890 07:40:34.65M 2015-10-04T06:38:37.467Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4890 07:40:34.85M 2015-10-04T06:38:37.672Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4896 07:40:35.07M 2015-10-04T06:38:37.872Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4901 07:40:35.27M 2015-10-04T06:38:38.077Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4897 07:40:35.47M 2015-10-04T06:38:38.282Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4901 07:40:35.67M 2015-10-04T06:38:38.482Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4867 07:40:35.87M 2015-10-04T06:38:38.688Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4867 07:40:36.09M 2015-10-04T06:38:38.892Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4874 07:40:36.29M 2015-10-04T06:38:39.125Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4880 07:40:36.49M 2015-10-04T06:38:39.297Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4877 07:40:36.69M 2015-10-04T06:38:39.502Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:40:36.89M 2015-10-04T06:38:39.702Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4868 07:40:37.11M 2015-10-04T06:38:39.902Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.762 1504.4862 07:40:37.30M 2015-10-04T06:38:40.125Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4863 07:40:37.50M 2015-10-04T06:38:40.312Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4866 07:40:37.70M 2015-10-04T06:38:40.512Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4877 07:40:37.90M 2015-10-04T06:38:40.717Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4877 07:40:38.12M 2015-10-04T06:38:40.922Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4883 07:40:38.32M 2015-10-04T06:38:41.137Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.954 34.765 1504.4891 07:40:38.52M 2015-10-04T06:38:41.366Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4893 07:40:38.73M 2015-10-04T06:38:41.527Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4895 07:40:38.91M 2015-10-04T06:38:41.732Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4900 07:40:39.13M 2015-10-04T06:38:41.937Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.767 1504.4900 07:40:39.33M 2015-10-04T06:38:42.137Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.767 1504.4907 07:40:39.53M 2015-10-04T06:38:42.342Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4899 07:40:39.73M 2015-10-04T06:38:42.542Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4901 07:40:39.93M 2015-10-04T06:38:42.747Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.956 34.768 1504.4901 07:40:40.15M 2015-10-04T06:38:42.952Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.768 1504.4902 07:40:40.35M 2015-10-04T06:38:43.152Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.768 1504.4910 07:40:40.55M 2015-10-04T06:38:43.352Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.767 1504.4895 07:40:40.75M 2015-10-04T06:38:43.557Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.767 1504.4880 07:40:40.94M 2015-10-04T06:38:43.762Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4866 07:40:41.16M 2015-10-04T06:38:43.968Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.766 1504.4865 07:40:41.36M 2015-10-04T06:38:44.167Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.953 34.765 1504.4856 07:40:41.56M 2015-10-04T06:38:44.372Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.765 1504.4846 07:40:41.76M 2015-10-04T06:38:44.577Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4834 07:40:41.96M 2015-10-04T06:38:44.777Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.763 1504.4828 07:40:42.18M 2015-10-04T06:38:44.982Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.763 1504.4811 07:40:42.38M 2015-10-04T06:38:45.182Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.949 34.763 1504.4808 07:40:42.58M 2015-10-04T06:38:45.387Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.762 1504.4810 07:40:42.78M 2015-10-04T06:38:45.607Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4803 07:40:43.98M 2015-10-04T06:38:45.792Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4800 07:40:43.21M 2015-10-04T06:38:45.992Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4791 07:40:43.39M 2015-10-04T06:38:46.197Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4786 07:40:43.59M 2015-10-04T06:38:46.402Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.761 1504.4790 07:40:43.79M 2015-10-04T06:38:46.608Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4801 07:40:44.01M 2015-10-04T06:38:46.807Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4805 07:40:44.21M 2015-10-04T06:38:47.012Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4802 07:40:44.41M 2015-10-04T06:38:47.212Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4808 07:40:44.61M 2015-10-04T06:38:47.417Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4813 07:40:44.81M 2015-10-04T06:38:47.617Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4828 07:40:45.02M 2015-10-04T06:38:47.822Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4845 07:40:45.22M 2015-10-04T06:38:48.023Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.761 1504.4846 07:40:45.42M 2015-10-04T06:38:48.228Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4841 07:40:45.62M 2015-10-04T06:38:48.445Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.762 1504.4835 07:40:45.82M 2015-10-04T06:38:48.638Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4843 07:40:46.04M 2015-10-04T06:38:48.838Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4850 07:40:46.24M 2015-10-04T06:38:49.038Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4844 07:40:46.44M 2015-10-04T06:38:49.242Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4844 07:40:46.63M 2015-10-04T06:38:49.448Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.760 1504.4850 07:40:46.84M 2015-10-04T06:38:49.652Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4843 07:40:47.06M 2015-10-04T06:38:49.852Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.760 1504.4849 07:40:47.25M 2015-10-04T06:38:50.073Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.759 1504.4858 07:40:47.45M 2015-10-04T06:38:50.257Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4861 07:40:47.67M 2015-10-04T06:38:50.478Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4850 07:40:47.85M 2015-10-04T06:38:50.663Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.758 1504.4827 07:40:48.07M 2015-10-04T06:38:50.868Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.945 34.756 1504.4807 07:40:48.27M 2015-10-04T06:38:51.068Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.925 34.738 1504.4607 07:40:48.47M 2015-10-04T06:38:51.273Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.923 34.736 1504.4581 07:40:48.66M 2015-10-04T06:38:51.478Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.920 34.733 1504.4553 07:40:48.86M 2015-10-04T06:38:51.683Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.918 34.731 1504.4521 07:40:49.08M 2015-10-04T06:38:51.883Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.916 34.730 1504.4485 07:40:49.28M 2015-10-04T06:38:52.088Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4542 07:40:49.48M 2015-10-04T06:38:52.293Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.923 34.737 1504.4561 07:40:49.68M 2015-10-04T06:38:52.493Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.925 34.739 1504.4585 07:40:49.88M 2015-10-04T06:38:52.697Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.927 34.741 1504.4604 07:40:50.10M 2015-10-04T06:38:52.898Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.930 34.744 1504.4626 07:40:50.30M 2015-10-04T06:38:53.103Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.933 34.747 1504.4652 07:40:50.50M 2015-10-04T06:38:53.303Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.936 34.750 1504.4675 07:40:50.70M 2015-10-04T06:38:53.508Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.938 34.753 1504.4690 07:40:50.89M 2015-10-04T06:38:53.713Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.940 34.754 1504.4697 07:40:51.11M 2015-10-04T06:38:53.913Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.941 34.755 1504.4712 07:40:51.31M 2015-10-04T06:38:54.118Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.943 34.757 1504.4741 07:40:51.51M 2015-10-04T06:38:54.318Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.945 34.759 1504.4764 07:40:51.71M 2015-10-04T06:38:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.951 34.764 1504.4817 07:40:51.91M 2015-10-04T06:38:54.728Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.950 34.763 1504.4816 07:40:52.15M 2015-10-04T06:38:54.965Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4824 07:40:52.33M 2015-10-04T06:38:55.133Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4834 07:40:52.53M 2015-10-04T06:38:55.338Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4839 07:40:52.73M 2015-10-04T06:38:55.538Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4877 07:40:52.93M 2015-10-04T06:38:55.738Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4873 07:40:53.15M 2015-10-04T06:38:55.943Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.759 1504.4866 07:40:53.34M 2015-10-04T06:38:56.148Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4872 07:40:53.54M 2015-10-04T06:38:56.353Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.760 1504.4871 07:40:53.74M 2015-10-04T06:38:56.553Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4869 07:40:53.94M 2015-10-04T06:38:56.753Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4867 07:40:54.16M 2015-10-04T06:38:56.958Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.761 1504.4854 07:40:54.36M 2015-10-04T06:38:57.163Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4832 07:40:54.56M 2015-10-04T06:38:57.363Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4813 07:40:54.75M 2015-10-04T06:38:57.569Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4805 07:40:54.95M 2015-10-04T06:38:57.768Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4799 07:40:55.17M 2015-10-04T06:38:57.973Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4797 07:40:55.37M 2015-10-04T06:38:58.178Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.760 1504.4802 07:40:55.57M 2015-10-04T06:38:58.378Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4813 07:40:55.77M 2015-10-04T06:38:58.578Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.760 1504.4814 07:40:55.97M 2015-10-04T06:38:58.783Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4824 07:40:56.19M 2015-10-04T06:38:59.003Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4834 07:40:56.39M 2015-10-04T06:38:59.193Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4845 07:40:56.60M 2015-10-04T06:38:59.398Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4850 07:40:56.78M 2015-10-04T06:38:59.598Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4861 07:40:57.00M 2015-10-04T06:38:59.803Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4869 07:40:57.21M