2015-10-04T06:36:00.120Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.888 34.704 1504.4166 07:37:57.51M 2015-10-04T06:36:00.340Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.863 34.681 1504.3896 07:37:57.71M 2015-10-04T06:36:00.525Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.863 34.681 1504.3911 07:37:57.92M 2015-10-04T06:36:00.730Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.3990 07:37:58.13M 2015-10-04T06:36:00.935Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.871 34.688 1504.4010 07:37:58.32M 2015-10-04T06:36:01.135Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.872 34.689 1504.4027 07:37:58.52M 2015-10-04T06:36:01.340Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.873 34.689 1504.4045 07:37:58.72M 2015-10-04T06:36:01.565Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.874 34.689 1504.4064 07:37:58.92M 2015-10-04T06:36:01.745Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.874 34.690 1504.4059 07:37:59.14M 2015-10-04T06:36:01.945Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.875 34.691 1504.4055 07:37:59.34M 2015-10-04T06:36:02.150Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.875 34.692 1504.4048 07:37:59.54M 2015-10-04T06:36:02.355Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.874 34.691 1504.4032 07:37:59.74M 2015-10-04T06:36:02.556Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.873 34.690 1504.4015 07:37:59.94M 2015-10-04T06:36:02.760Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.872 34.689 1504.4000 07:38:00.15M 2015-10-04T06:36:02.964Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.872 34.690 1504.3989 07:38:00.35M 2015-10-04T06:36:03.165Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.880 34.697 1504.4067 07:38:00.55M 2015-10-04T06:36:03.371Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.898 34.714 1504.4261 07:38:00.75M 2015-10-04T06:36:03.575Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.915 34.729 1504.4440 07:38:00.95M 2015-10-04T06:36:03.775Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.931 34.745 1504.4623 07:38:01.17M 2015-10-04T06:36:03.975Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4774 07:38:01.37M 2015-10-04T06:36:04.180Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4786 07:38:01.57M 2015-10-04T06:36:04.380Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4913 07:38:01.77M 2015-10-04T06:36:04.585Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.959 34.771 1504.4930 07:38:01.96M 2015-10-04T06:36:04.805Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.960 34.772 1504.4938 07:38:02.19M 2015-10-04T06:36:04.990Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.961 34.772 1504.4951 07:38:02.40M 2015-10-04T06:36:05.195Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.962 34.774 1504.4963 07:38:02.58M 2015-10-04T06:36:05.400Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.963 34.775 1504.4966 07:38:02.78M 2015-10-04T06:36:05.608Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.965 34.776 1504.4976 07:38:03.00M 2015-10-04T06:36:05.805Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.964 34.775 1504.4963 07:38:03.20M 2015-10-04T06:36:06.010Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.963 34.775 1504.4966 07:38:03.40M 2015-10-04T06:36:06.210Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.962 34.773 1504.4968 07:38:03.60M 2015-10-04T06:36:06.415Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.961 34.772 1504.4960 07:38:03.80M 2015-10-04T06:36:06.621Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.960 34.772 1504.4951 07:38:04.02M 2015-10-04T06:36:06.821Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.960 34.771 1504.4935 07:38:04.22M 2015-10-04T06:36:07.020Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.959 34.771 1504.4919 07:38:04.41M 2015-10-04T06:36:07.225Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.958 34.770 1504.4907 07:38:04.61M 2015-10-04T06:36:07.425Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.958 34.770 1504.4910 07:38:04.81M 2015-10-04T06:36:07.631Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.958 34.769 1504.4916 07:38:05.03M 2015-10-04T06:36:07.836Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.958 34.769 1504.4917 07:38:05.23M 2015-10-04T06:36:08.041Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.769 1504.4917 07:38:05.43M 2015-10-04T06:36:08.241Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.958 34.769 1504.4923 07:38:05.63M 2015-10-04T06:36:08.447Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.768 1504.4923 07:38:05.83M 2015-10-04T06:36:08.646Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.957 34.768 1504.4926 07:38:06.05M 2015-10-04T06:36:08.851Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4929 07:38:06.25M 2015-10-04T06:36:09.056Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:38:06.44M 2015-10-04T06:36:09.276Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.956 34.767 1504.4924 07:38:06.64M 2015-10-04T06:36:09.461Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.961 34.772 1504.4979 07:38:06.86M 2015-10-04T06:36:09.666Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.961 34.771 1504.4988 07:38:07.06M 2015-10-04T06:36:09.866Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.961 34.771 1504.4978 07:38:07.26M 2015-10-04T06:36:10.085Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.961 34.772 1504.4977 07:38:07.46M 2015-10-04T06:36:10.271Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.962 34.772 1504.4990 07:38:07.66M 2015-10-04T06:36:10.485Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.963 34.773 1504.5000 07:38:07.85M 2015-10-04T06:36:10.681Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.964 34.774 1504.4993 07:38:08.08M 2015-10-04T06:36:10.881Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.965 34.775 1504.5016 07:38:08.28M 2015-10-04T06:36:11.087Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.964 34.775 1504.5013 07:38:08.47M 2015-10-04T06:36:11.286Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.964 34.774 1504.5006 07:38:08.67M 2015-10-04T06:36:11.491Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.963 34.774 1504.4996 07:38:08.87M 2015-10-04T06:36:11.691Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.963 34.773 1504.4993 07:38:09.09M 2015-10-04T06:36:11.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.962 34.773 1504.4984 07:38:09.29M 2015-10-04T06:36:12.101Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.962 34.773 1504.4971 07:38:09.49M 2015-10-04T06:36:12.301Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.773 1504.4960 07:38:09.69M 2015-10-04T06:36:12.506Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4954 07:38:09.89M 2015-10-04T06:36:12.711Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.961 34.773 1504.4958 07:38:10.11M 2015-10-04T06:36:12.916Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.962 34.773 1504.4967 07:38:10.30M 2015-10-04T06:36:13.116Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.963 34.774 1504.4973 07:38:10.51M 2015-10-04T06:36:13.316Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.962 34.774 1504.4971 07:38:10.70M 2015-10-04T06:36:13.521Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.961 34.773 1504.4946 07:38:10.90M 2015-10-04T06:36:13.741Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.960 34.772 1504.4935 07:38:11.12M 2015-10-04T06:36:13.926Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.959 34.771 1504.4911 07:38:11.33M 2015-10-04T06:36:14.131Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.958 34.770 1504.4891 07:38:11.52M 2015-10-04T06:36:14.331Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.957 34.770 1504.4878 07:38:11.72M 2015-10-04T06:36:14.536Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.956 34.769 1504.4865 07:38:11.92M 2015-10-04T06:36:14.736Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.954 34.767 1504.4834 07:38:12.14M 2015-10-04T06:36:14.941Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.954 34.767 1504.4840 07:38:12.33M 2015-10-04T06:36:15.164Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.955 34.768 1504.4861 07:38:12.53M 2015-10-04T06:36:15.351Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.957 34.770 1504.4872 07:38:12.73M 2015-10-04T06:36:15.551Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.958 34.771 1504.4878 07:38:12.93M 2015-10-04T06:36:15.756Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.959 34.772 1504.4894 07:38:13.15M 2015-10-04T06:36:15.956Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.960 34.772 1504.4905 07:38:13.35M 2015-10-04T06:36:16.161Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.961 34.773 1504.4915 07:38:13.55M 2015-10-04T06:36:16.367Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.960 34.773 1504.4912 07:38:13.75M 2015-10-04T06:36:16.566Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.960 34.773 1504.4916 07:38:13.95M 2015-10-04T06:36:16.771Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.960 34.773 1504.4919 07:38:14.16M 2015-10-04T06:36:16.971Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.960 34.773 1504.4916 07:38:14.36M 2015-10-04T06:36:17.176Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.960 34.772 1504.4918 07:38:14.56M 2015-10-04T06:36:17.376Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4930 07:38:14.76M 2015-10-04T06:36:17.606Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.960 34.772 1504.4934 07:38:14.96M 2015-10-04T06:36:17.786Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.960 34.772 1504.4939 07:38:15.18M 2015-10-04T06:36:17.986Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4938 07:38:15.38M 2015-10-04T06:36:18.211Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.770 1504.4930 07:38:15.58M 2015-10-04T06:36:18.391Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4834 07:38:15.80M 2015-10-04T06:36:18.596Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4822 07:38:16.98M 2015-10-04T06:36:18.801Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.933 34.746 1504.4670 07:38:16.20M 2015-10-04T06:36:19.008Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.932 34.746 1504.4655 07:38:16.40M 2015-10-04T06:36:19.206Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.931 34.745 1504.4639 07:38:16.60M 2015-10-04T06:36:19.411Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.930 34.743 1504.4633 07:38:16.79M 2015-10-04T06:36:19.611Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4630 07:38:17.01M 2015-10-04T06:36:19.816Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.929 34.742 1504.4635 07:38:17.21M 2015-10-04T06:36:20.016Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4624 07:38:17.41M 2015-10-04T06:36:20.221Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.929 34.742 1504.4620 07:38:17.61M 2015-10-04T06:36:20.421Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.930 34.743 1504.4630 07:38:17.81M 2015-10-04T06:36:20.631Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.931 34.744 1504.4645 07:38:18.03M 2015-10-04T06:36:20.826Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.932 34.744 1504.4670 07:38:18.23M 2015-10-04T06:36:21.031Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.933 34.746 1504.4694 07:38:18.42M 2015-10-04T06:36:21.236Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4915 07:38:18.62M 2015-10-04T06:36:21.441Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.765 1504.4937 07:38:18.82M 2015-10-04T06:36:21.641Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.956 34.766 1504.4949 07:38:19.04M 2015-10-04T06:36:21.846Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.957 34.766 1504.4960 07:38:19.24M 2015-10-04T06:36:22.048Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.957 34.767 1504.4968 07:38:19.44M 2015-10-04T06:36:22.251Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.768 1504.4982 07:38:19.63M 2015-10-04T06:36:22.456Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.959 34.769 1504.4985 07:38:19.84M 2015-10-04T06:36:22.671Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.959 34.769 1504.4990 07:38:20.06M 2015-10-04T06:36:22.861Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.959 34.768 1504.4983 07:38:20.27M 2015-10-04T06:36:23.061Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.768 1504.4978 07:38:20.45M 2015-10-04T06:36:23.266Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4974 07:38:20.65M 2015-10-04T06:36:23.466Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.957 34.767 1504.4967 07:38:20.85M 2015-10-04T06:36:23.671Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.950 34.761 1504.4886 07:38:21.07M 2015-10-04T06:36:23.876Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4877 07:38:21.27M 2015-10-04T06:36:24.081Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4861 07:38:21.47M 2015-10-04T06:36:24.281Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:38:21.67M 2015-10-04T06:36:24.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4846 07:38:21.86M 2015-10-04T06:36:24.689Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4840 07:38:22.08M 2015-10-04T06:36:24.891Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4828 07:38:22.28M 2015-10-04T06:36:25.091Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4902 07:38:22.49M 2015-10-04T06:36:25.296Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.956 34.768 1504.4906 07:38:22.68M 2015-10-04T06:36:25.496Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.768 1504.4915 07:38:22.88M 2015-10-04T06:36:25.701Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4926 07:38:23.10M 2015-10-04T06:36:25.906Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4933 07:38:23.30M 2015-10-04T06:36:26.111Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4937 07:38:23.50M 2015-10-04T06:36:26.311Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4940 07:38:23.70M 2015-10-04T06:36:26.511Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4938 07:38:23.89M 2015-10-04T06:36:26.716Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.769 1504.4928 07:38:24.11M 2015-10-04T06:36:26.921Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4915 07:38:24.31M 2015-10-04T06:36:27.141Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.767 1504.4901 07:38:24.51M 2015-10-04T06:36:27.331Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4883 07:38:24.73M 2015-10-04T06:36:27.531Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4872 07:38:24.91M 2015-10-04T06:36:27.731Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4866 07:38:25.13M 2015-10-04T06:36:27.936Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4856 07:38:25.33M 2015-10-04T06:36:28.136Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4850 07:38:25.53M 2015-10-04T06:36:28.346Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4846 07:38:25.73M 2015-10-04T06:36:28.565Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4841 07:38:25.93M 2015-10-04T06:36:28.747Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:38:26.15M 2015-10-04T06:36:28.951Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4821 07:38:26.34M 2015-10-04T06:36:29.157Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4805 07:38:26.54M 2015-10-04T06:36:29.357Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4799 07:38:26.74M 2015-10-04T06:36:29.557Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4795 07:38:26.94M 2015-10-04T06:36:29.761Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4794 07:38:27.16M 2015-10-04T06:36:29.969Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4795 07:38:27.36M 2015-10-04T06:36:30.172Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4800 07:38:27.56M 2015-10-04T06:36:30.371Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4812 07:38:27.76M 2015-10-04T06:36:30.576Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.761 1504.4818 07:38:27.96M 2015-10-04T06:36:30.776Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4821 07:38:28.17M 2015-10-04T06:36:30.982Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4832 07:38:28.37M 2015-10-04T06:36:31.186Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4836 07:38:28.57M 2015-10-04T06:36:31.404Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4847 07:38:28.77M 2015-10-04T06:36:31.607Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.767 1504.4893 07:38:28.97M 2015-10-04T06:36:31.797Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.767 1504.4900 07:38:29.21M 2015-10-04T06:36:31.997Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4905 07:38:29.39M 2015-10-04T06:36:32.197Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4866 07:38:29.59M 2015-10-04T06:36:32.402Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4863 07:38:29.78M 2015-10-04T06:36:32.609Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4863 07:38:30.01M 2015-10-04T06:36:32.807Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4850 07:38:30.21M 2015-10-04T06:36:33.007Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4839 07:38:30.40M 2015-10-04T06:36:33.217Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.948 34.760 1504.4829 07:38:30.60M 2015-10-04T06:36:33.417Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4819 07:38:30.80M 2015-10-04T06:36:33.645Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4807 07:38:31.02M 2015-10-04T06:36:33.822Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4802 07:38:31.22M 2015-10-04T06:36:34.027Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4854 07:38:31.42M 2015-10-04T06:36:34.232Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4856 07:38:31.62M 2015-10-04T06:36:34.432Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4862 07:38:31.82M 2015-10-04T06:36:34.637Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.764 1504.4867 07:38:32.04M 2015-10-04T06:36:34.842Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.765 1504.4884 07:38:32.24M 2015-10-04T06:36:35.042Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4832 07:38:32.43M 2015-10-04T06:36:35.249Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.759 1504.4836 07:38:32.63M 2015-10-04T06:36:35.442Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.758 1504.4828 07:38:32.83M 2015-10-04T06:36:35.652Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.758 1504.4825 07:38:33.05M 2015-10-04T06:36:35.852Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4829 07:38:33.25M 2015-10-04T06:36:36.072Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.946 34.757 1504.4830 07:38:33.45M 2015-10-04T06:36:36.262Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.945 34.756 1504.4830 07:38:33.66M 2015-10-04T06:36:36.462Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.944 34.755 1504.4828 07:38:33.85M 2015-10-04T06:36:36.667Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.945 34.756 1504.4824 07:38:34.07M 2015-10-04T06:36:36.867Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.945 34.756 1504.4825 07:38:34.26M 2015-10-04T06:36:37.072Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.946 34.757 1504.4827 07:38:34.46M 2015-10-04T06:36:37.277Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4830 07:38:34.66M 2015-10-04T06:36:37.482Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.757 1504.4839 07:38:34.86M 2015-10-04T06:36:37.682Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4838 07:38:35.08M 2015-10-04T06:36:37.882Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:38:35.28M 2015-10-04T06:36:38.087Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4834 07:38:35.48M 2015-10-04T06:36:38.292Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4828 07:38:35.68M 2015-10-04T06:36:38.497Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4834 07:38:35.88M 2015-10-04T06:36:38.692Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4838 07:38:36.10M 2015-10-04T06:36:38.902Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4839 07:38:36.29M 2015-10-04T06:36:39.102Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4839 07:38:36.49M 2015-10-04T06:36:39.302Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.760 1504.4843 07:38:36.69M 2015-10-04T06:36:39.512Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4845 07:38:36.89M 2015-10-04T06:36:39.707Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4851 07:38:37.11M 2015-10-04T06:36:39.912Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:38:37.31M 2015-10-04T06:36:40.117Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4858 07:38:37.51M 2015-10-04T06:36:40.322Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4865 07:38:37.71M 2015-10-04T06:36:40.542Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4873 07:38:37.90M 2015-10-04T06:36:40.727Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4889 07:38:38.14M 2015-10-04T06:36:40.932Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.954 34.765 1504.4900 07:38:38.32M 2015-10-04T06:36:41.132Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.766 1504.4919 07:38:38.52M 2015-10-04T06:36:41.337Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.765 1504.4916 07:38:38.72M 2015-10-04T06:36:41.537Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.954 34.765 1504.4907 07:38:38.92M 2015-10-04T06:36:41.742Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.954 34.765 1504.4902 07:38:39.14M 2015-10-04T06:36:41.965Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4894 07:38:39.34M 2015-10-04T06:36:42.147Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4875 07:38:39.54M 2015-10-04T06:36:42.352Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4858 07:38:39.74M 2015-10-04T06:36:42.552Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4834 07:38:39.94M 2015-10-04T06:36:42.757Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4825 07:38:40.15M 2015-10-04T06:36:42.962Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4847 07:38:40.35M 2015-10-04T06:36:43.162Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4847 07:38:40.55M 2015-10-04T06:36:43.367Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4850 07:38:40.75M 2015-10-04T06:36:43.567Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4857 07:38:40.95M 2015-10-04T06:36:43.772Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4863 07:38:41.17M 2015-10-04T06:36:43.977Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4869 07:38:41.37M 2015-10-04T06:36:44.177Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4888 07:38:41.57M 2015-10-04T06:36:44.382Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4891 07:38:41.77M 2015-10-04T06:36:44.582Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4879 07:38:41.96M 2015-10-04T06:36:44.805Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4879 07:38:42.18M 2015-10-04T06:36:45.007Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4873 07:38:42.38M 2015-10-04T06:36:45.192Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:38:42.60M 2015-10-04T06:36:45.397Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4873 07:38:42.78M 2015-10-04T06:36:45.597Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.767 1504.4877 07:38:43.00M 2015-10-04T06:36:45.802Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4885 07:38:43.20M 2015-10-04T06:36:46.007Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4865 07:38:43.40M 2015-10-04T06:36:46.212Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4866 07:38:43.60M 2015-10-04T06:36:46.412Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4865 07:38:43.80M 2015-10-04T06:36:46.612Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4874 07:38:44.01M 2015-10-04T06:36:46.817Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4873 07:38:44.21M 2015-10-04T06:36:47.022Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4867 07:38:44.41M 2015-10-04T06:36:47.222Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4869 07:38:44.61M 2015-10-04T06:36:47.427Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4862 07:38:44.81M 2015-10-04T06:36:47.627Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4875 07:38:45.03M 2015-10-04T06:36:47.832Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4890 07:38:45.23M 2015-10-04T06:36:48.037Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4915 07:38:45.43M 2015-10-04T06:36:48.245Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4927 07:38:45.63M 2015-10-04T06:36:48.442Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4934 07:38:45.82M 2015-10-04T06:36:48.684Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.955 34.765 1504.4937 07:38:46.05M 2015-10-04T06:36:48.847Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.955 34.764 1504.4937 07:38:46.24M 2015-10-04T06:36:49.052Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.955 34.764 1504.4941 07:38:46.44M 2015-10-04T06:36:49.257Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.954 34.763 1504.4941 07:38:46.64M 2015-10-04T06:36:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.952 34.762 1504.4913 07:38:46.84M 2015-10-04T06:36:49.662Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.951 34.762 1504.4894 07:38:47.08M 2015-10-04T06:36:49.862Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.761 1504.4879 07:38:47.26M 2015-10-04T06:36:50.067Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4874 07:38:47.46M 2015-10-04T06:36:50.272Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.949 34.760 1504.4862 07:38:47.66M 2015-10-04T06:36:50.472Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4855 07:38:47.86M 2015-10-04T06:36:50.677Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4847 07:38:48.07M 2015-10-04T06:36:50.872Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4851 07:38:48.27M 2015-10-04T06:36:51.077Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4849 07:38:48.47M 2015-10-04T06:36:51.282Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4854 07:38:48.67M 2015-10-04T06:36:51.487Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4862 07:38:48.87M 2015-10-04T06:36:51.692Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4868 07:38:49.09M 2015-10-04T06:36:51.892Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4862 07:38:49.29M 2015-10-04T06:36:52.125Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4852 07:38:49.49M 2015-10-04T06:36:52.297Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.952 34.764 1504.4849 07:38:49.69M 2015-10-04T06:36:52.503Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.759 1504.4790 07:38:49.88M 2015-10-04T06:36:52.708Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.758 1504.4784 07:38:50.10M 2015-10-04T06:36:52.908Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.945 34.758 1504.4772 07:38:50.30M 2015-10-04T06:36:53.113Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4762 07:38:50.50M 2015-10-04T06:36:53.313Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.951 34.763 1504.4833 07:38:50.70M 2015-10-04T06:36:53.517Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.764 1504.4839 07:38:50.90M 2015-10-04T06:36:53.722Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.764 1504.4844 07:38:51.12M 2015-10-04T06:36:53.938Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.956 34.768 1504.4901 07:38:51.32M 2015-10-04T06:36:54.128Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.762 1504.4834 07:38:51.53M 2015-10-04T06:36:54.328Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.949 34.762 1504.4827 07:38:51.72M 2015-10-04T06:36:54.532Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4821 07:38:51.91M 2015-10-04T06:36:54.738Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4819 07:38:52.13M 2015-10-04T06:36:54.938Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4830 07:38:52.33M 2015-10-04T06:36:55.143Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4844 07:38:52.53M 2015-10-04T06:36:55.343Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4801 07:38:52.73M 2015-10-04T06:36:55.548Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.951 34.765 1504.4786 07:38:52.93M 2015-10-04T06:36:55.753Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.951 34.766 1504.4792 07:38:53.15M 2015-10-04T06:36:55.953Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.952 34.767 1504.4797 07:38:53.35M 2015-10-04T06:36:56.158Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.952 34.767 1504.4788 07:38:53.55M 2015-10-04T06:36:56.363Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.951 34.766 1504.4779 07:38:53.75M 2015-10-04T06:36:56.563Z|I-OCEAN7-304-XXXX| 26.44 14.263 41.950 34.765 1504.4767 07:38:53.95M 2015-10-04T06:36:56.768Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.950 34.765 1504.4760 07:38:54.16M 2015-10-04T06:36:56.968Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.950 34.765 1504.4767 07:38:54.36M 2015-10-04T06:36:57.173Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.950 34.765 1504.4777 07:38:54.56M 2015-10-04T06:36:57.373Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.951 34.765 1504.4781 07:38:54.76M 2015-10-04T06:36:57.578Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.951 34.765 1504.4789 07:38:54.96M 2015-10-04T06:36:57.783Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.951 34.766 1504.4788 07:38:55.18M 2015-10-04T06:36:57.988Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.951 34.766 1504.4800 07:38:55.38M 2015-10-04T06:36:58.183Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4811 07:38:55.58M 2015-10-04T06:36:58.409Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4816 07:38:55.77M 2015-10-04T06:36:58.593Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4825 07:38:56.01M 2015-10-04T06:36:58.793Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.766 1504.4835 07:38:56.19M 2015-10-04T06:36:58.998Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.953 34.766 1504.4838 07:38:56.39M 2015-10-04T06:36:59.203Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.953 34.766 1504.4835 07:38:56.59M 2015-10-04T06:36:59.403Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.953 34.766 1504.4834 07:38:56.79M 2015-10-04T06:36:59.608Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.953 34.767 1504.4830 07:38:57.01M 2015-10-04T06:36:59.813Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4836 07:38:57.21M