2015-10-04T06:32:00.145Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.926 34.740 1504.4552 07:33:57.52M 2015-10-04T06:32:00.345Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.926 34.741 1504.4556 07:33:57.72M 2015-10-04T06:32:00.550Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.927 34.741 1504.4564 07:33:57.92M 2015-10-04T06:32:00.750Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.927 34.741 1504.4575 07:33:58.14M 2015-10-04T06:32:00.955Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.938 34.751 1504.4702 07:33:58.33M 2015-10-04T06:32:01.155Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.940 34.753 1504.4725 07:33:58.54M 2015-10-04T06:32:01.360Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.753 1504.4740 07:33:58.73M 2015-10-04T06:32:01.565Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4749 07:33:58.93M 2015-10-04T06:32:01.770Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.755 1504.4761 07:33:59.15M 2015-10-04T06:32:01.970Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4767 07:33:59.35M 2015-10-04T06:32:02.175Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4775 07:33:59.55M 2015-10-04T06:32:02.375Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.756 1504.4775 07:33:59.75M 2015-10-04T06:32:02.575Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4768 07:33:59.95M 2015-10-04T06:32:02.780Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.755 1504.4768 07:34:00.16M 2015-10-04T06:32:02.980Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.754 1504.4771 07:34:00.36M 2015-10-04T06:32:03.185Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.754 1504.4771 07:34:00.56M 2015-10-04T06:32:03.390Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.754 1504.4774 07:34:00.76M 2015-10-04T06:32:03.610Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.941 34.753 1504.4773 07:34:00.96M 2015-10-04T06:32:03.795Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.933 34.745 1504.4677 07:34:01.20M 2015-10-04T06:32:04.000Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.933 34.745 1504.4675 07:34:01.38M 2015-10-04T06:32:04.205Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.746 1504.4688 07:34:01.58M 2015-10-04T06:32:04.405Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.930 34.743 1504.4645 07:34:01.78M 2015-10-04T06:32:04.644Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.930 34.743 1504.4644 07:34:02.98M 2015-10-04T06:32:04.810Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.930 34.743 1504.4659 07:34:02.20M 2015-10-04T06:32:05.015Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.931 34.743 1504.4661 07:34:02.40M 2015-10-04T06:32:05.220Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.931 34.743 1504.4667 07:34:02.60M 2015-10-04T06:32:05.420Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.932 34.744 1504.4678 07:34:02.80M 2015-10-04T06:32:05.625Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.927 34.740 1504.4635 07:34:03.01M 2015-10-04T06:32:05.830Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.927 34.740 1504.4628 07:34:03.21M 2015-10-04T06:32:06.030Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.934 34.746 1504.4688 07:34:03.41M 2015-10-04T06:32:06.230Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4694 07:34:03.61M 2015-10-04T06:32:06.444Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4690 07:34:03.81M 2015-10-04T06:32:06.644Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4689 07:34:04.03M 2015-10-04T06:32:06.840Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.748 1504.4690 07:34:04.23M 2015-10-04T06:32:07.048Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.936 34.749 1504.4691 07:34:04.43M 2015-10-04T06:32:07.247Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.937 34.749 1504.4697 07:34:04.63M 2015-10-04T06:32:07.450Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.750 1504.4702 07:34:04.82M 2015-10-04T06:32:07.650Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.940 34.752 1504.4738 07:34:05.04M 2015-10-04T06:32:07.855Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.940 34.753 1504.4741 07:34:05.24M 2015-10-04T06:32:08.080Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.753 1504.4740 07:34:05.44M 2015-10-04T06:32:08.260Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4775 07:34:05.66M 2015-10-04T06:32:08.465Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4772 07:34:05.84M 2015-10-04T06:32:08.670Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4768 07:34:06.06M 2015-10-04T06:32:08.870Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4768 07:34:06.26M 2015-10-04T06:32:09.084Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4766 07:34:06.45M 2015-10-04T06:32:09.280Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.936 34.750 1504.4690 07:34:06.65M 2015-10-04T06:32:09.480Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.935 34.748 1504.4680 07:34:06.85M 2015-10-04T06:32:09.724Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.935 34.748 1504.4674 07:34:07.07M 2015-10-04T06:32:09.889Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.747 1504.4662 07:34:07.27M 2015-10-04T06:32:10.090Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.932 34.745 1504.4646 07:34:07.47M 2015-10-04T06:32:10.295Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.930 34.743 1504.4631 07:34:07.67M 2015-10-04T06:32:10.495Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.928 34.741 1504.4607 07:34:07.87M 2015-10-04T06:32:10.700Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.915 34.729 1504.4452 07:34:08.09M 2015-10-04T06:32:10.905Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.914 34.729 1504.4429 07:34:08.29M 2015-10-04T06:32:11.105Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.912 34.728 1504.4404 07:34:08.49M 2015-10-04T06:32:11.305Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.911 34.727 1504.4395 07:34:08.68M 2015-10-04T06:32:11.510Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.726 1504.4385 07:34:08.88M 2015-10-04T06:32:11.710Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.726 1504.4385 07:34:09.10M 2015-10-04T06:32:11.920Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.725 1504.4382 07:34:09.30M 2015-10-04T06:32:12.115Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.909 34.725 1504.4379 07:34:09.50M 2015-10-04T06:32:12.328Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.910 34.725 1504.4382 07:34:09.70M 2015-10-04T06:32:12.546Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.909 34.725 1504.4375 07:34:09.90M 2015-10-04T06:32:12.730Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.910 34.725 1504.4375 07:34:10.13M 2015-10-04T06:32:12.930Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.910 34.726 1504.4381 07:34:10.31M 2015-10-04T06:32:13.135Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.911 34.727 1504.4387 07:34:10.51M 2015-10-04T06:32:13.341Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.911 34.727 1504.4390 07:34:10.71M 2015-10-04T06:32:13.540Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.912 34.728 1504.4399 07:34:10.91M 2015-10-04T06:32:13.746Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.913 34.729 1504.4418 07:34:11.13M 2015-10-04T06:32:13.945Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.915 34.730 1504.4436 07:34:11.33M 2015-10-04T06:32:14.151Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.916 34.731 1504.4453 07:34:11.53M 2015-10-04T06:32:14.350Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.917 34.732 1504.4468 07:34:11.73M 2015-10-04T06:32:14.560Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.918 34.733 1504.4476 07:34:11.93M 2015-10-04T06:32:14.760Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.919 34.733 1504.4492 07:34:12.15M 2015-10-04T06:32:14.965Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.920 34.735 1504.4504 07:34:12.35M 2015-10-04T06:32:15.167Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.922 34.736 1504.4518 07:34:12.54M 2015-10-04T06:32:15.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.924 34.738 1504.4548 07:34:12.74M 2015-10-04T06:32:15.570Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.926 34.740 1504.4576 07:34:12.94M 2015-10-04T06:32:15.775Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.928 34.742 1504.4591 07:34:13.16M 2015-10-04T06:32:15.975Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.930 34.743 1504.4609 07:34:13.36M 2015-10-04T06:32:16.180Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.931 34.744 1504.4623 07:34:13.56M 2015-10-04T06:32:16.380Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4636 07:34:13.76M 2015-10-04T06:32:16.590Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.933 34.746 1504.4648 07:34:13.95M 2015-10-04T06:32:16.790Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.927 34.740 1504.4583 07:34:14.18M 2015-10-04T06:32:17.011Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.926 34.739 1504.4578 07:34:14.38M 2015-10-04T06:32:17.195Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.914 34.728 1504.4442 07:34:14.59M 2015-10-04T06:32:17.395Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.729 1504.4454 07:34:14.77M 2015-10-04T06:32:17.600Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.729 1504.4459 07:34:14.97M 2015-10-04T06:32:17.807Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.914 34.729 1504.4453 07:34:15.19M 2015-10-04T06:32:18.045Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.730 1504.4465 07:34:15.39M 2015-10-04T06:32:18.211Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.915 34.729 1504.4451 07:34:15.59M 2015-10-04T06:32:18.416Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.913 34.728 1504.4441 07:34:15.79M 2015-10-04T06:32:18.616Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4408 07:34:16.01M 2015-10-04T06:32:18.821Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.910 34.725 1504.4415 07:34:16.21M 2015-10-04T06:32:19.044Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.910 34.724 1504.4408 07:34:16.41M 2015-10-04T06:32:19.226Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.910 34.725 1504.4409 07:34:16.61M 2015-10-04T06:32:19.431Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.907 34.721 1504.4373 07:34:16.80M 2015-10-04T06:32:19.636Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.721 1504.4380 07:34:17.02M 2015-10-04T06:32:19.836Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.907 34.721 1504.4385 07:34:17.22M 2015-10-04T06:32:20.036Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.902 34.717 1504.4323 07:34:17.42M 2015-10-04T06:32:20.241Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.902 34.717 1504.4332 07:34:17.62M 2015-10-04T06:32:20.447Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.902 34.718 1504.4331 07:34:17.82M 2015-10-04T06:32:20.684Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.903 34.718 1504.4331 07:34:18.04M 2015-10-04T06:32:20.873Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.903 34.719 1504.4329 07:34:18.24M 2015-10-04T06:32:21.051Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.720 1504.4335 07:34:18.43M 2015-10-04T06:32:21.261Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.720 1504.4335 07:34:18.63M 2015-10-04T06:32:21.476Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.904 34.720 1504.4331 07:34:18.83M 2015-10-04T06:32:21.661Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.905 34.721 1504.4332 07:34:19.07M 2015-10-04T06:32:21.866Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.905 34.721 1504.4326 07:34:19.25M 2015-10-04T06:32:22.066Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.905 34.721 1504.4330 07:34:19.45M 2015-10-04T06:32:22.271Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.906 34.722 1504.4344 07:34:19.65M 2015-10-04T06:32:22.476Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.908 34.723 1504.4355 07:34:19.85M 2015-10-04T06:32:22.681Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.907 34.723 1504.4359 07:34:20.07M 2015-10-04T06:32:22.881Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.914 34.729 1504.4431 07:34:20.27M 2015-10-04T06:32:23.087Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.927 34.741 1504.4587 07:34:20.46M 2015-10-04T06:32:23.286Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.927 34.740 1504.4575 07:34:20.66M 2015-10-04T06:32:23.525Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.926 34.739 1504.4572 07:34:20.86M 2015-10-04T06:32:23.724Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.925 34.738 1504.4573 07:34:21.08M 2015-10-04T06:32:23.896Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.923 34.736 1504.4561 07:34:21.28M 2015-10-04T06:32:24.101Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.922 34.735 1504.4551 07:34:21.48M 2015-10-04T06:32:24.306Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.921 34.734 1504.4539 07:34:21.68M 2015-10-04T06:32:24.506Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.920 34.733 1504.4530 07:34:21.88M 2015-10-04T06:32:24.706Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.919 34.733 1504.4525 07:34:22.10M 2015-10-04T06:32:24.911Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.919 34.732 1504.4518 07:34:22.29M 2015-10-04T06:32:25.116Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.918 34.731 1504.4506 07:34:22.49M 2015-10-04T06:32:25.321Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.924 34.737 1504.4568 07:34:22.69M 2015-10-04T06:32:25.521Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.925 34.737 1504.4580 07:34:22.89M 2015-10-04T06:32:25.727Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.926 34.739 1504.4587 07:34:23.11M 2015-10-04T06:32:25.941Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.927 34.741 1504.4604 07:34:23.31M 2015-10-04T06:32:26.131Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.928 34.741 1504.4603 07:34:23.53M 2015-10-04T06:32:26.336Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4604 07:34:23.71M 2015-10-04T06:32:26.536Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.929 34.743 1504.4598 07:34:23.91M 2015-10-04T06:32:26.741Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.930 34.744 1504.4603 07:34:24.13M 2015-10-04T06:32:26.941Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.930 34.744 1504.4603 07:34:24.33M 2015-10-04T06:32:27.146Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.931 34.745 1504.4608 07:34:24.52M 2015-10-04T06:32:27.346Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.931 34.746 1504.4606 07:34:24.72M 2015-10-04T06:32:27.551Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.931 34.746 1504.4607 07:34:24.92M 2015-10-04T06:32:27.756Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.932 34.747 1504.4613 07:34:25.14M 2015-10-04T06:32:27.956Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4625 07:34:25.34M 2015-10-04T06:32:28.161Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4637 07:34:25.54M 2015-10-04T06:32:28.361Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.934 34.747 1504.4648 07:34:25.74M 2015-10-04T06:32:28.566Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.934 34.747 1504.4644 07:34:25.93M 2015-10-04T06:32:28.771Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4645 07:34:26.16M 2015-10-04T06:32:28.971Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.924 34.738 1504.4547 07:34:26.36M 2015-10-04T06:32:29.171Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.922 34.737 1504.4526 07:34:26.55M 2015-10-04T06:32:29.376Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.920 34.735 1504.4507 07:34:26.75M 2015-10-04T06:32:29.581Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.719 1504.4333 07:34:26.95M 2015-10-04T06:32:29.786Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.903 34.718 1504.4330 07:34:27.17M 2015-10-04T06:32:30.005Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.902 34.719 1504.4272 07:34:27.37M 2015-10-04T06:32:30.191Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.892 34.709 1504.4167 07:34:27.57M 2015-10-04T06:32:30.411Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.892 34.710 1504.4161 07:34:27.77M 2015-10-04T06:32:30.596Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.892 34.710 1504.4166 07:34:28.00M 2015-10-04T06:32:30.796Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.892 34.710 1504.4176 07:34:28.19M 2015-10-04T06:32:31.001Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.893 34.710 1504.4180 07:34:28.38M 2015-10-04T06:32:31.206Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.893 34.710 1504.4180 07:34:28.58M 2015-10-04T06:32:31.411Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.893 34.711 1504.4175 07:34:28.78M 2015-10-04T06:32:31.611Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.893 34.710 1504.4182 07:34:29.00M 2015-10-04T06:32:31.816Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.893 34.711 1504.4193 07:34:29.20M 2015-10-04T06:32:32.016Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.894 34.711 1504.4211 07:34:29.40M 2015-10-04T06:32:32.216Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.894 34.711 1504.4211 07:34:29.60M 2015-10-04T06:32:32.426Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.895 34.712 1504.4222 07:34:29.79M 2015-10-04T06:32:32.626Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.896 34.712 1504.4240 07:34:30.02M 2015-10-04T06:32:32.826Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.896 34.712 1504.4254 07:34:30.22M 2015-10-04T06:32:33.032Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.897 34.713 1504.4270 07:34:30.41M 2015-10-04T06:32:33.236Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.899 34.714 1504.4292 07:34:30.61M 2015-10-04T06:32:33.442Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.899 34.714 1504.4309 07:34:30.81M 2015-10-04T06:32:33.641Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.913 34.726 1504.4465 07:34:31.03M 2015-10-04T06:32:33.846Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.915 34.728 1504.4497 07:34:31.23M 2015-10-04T06:32:34.052Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.932 34.744 1504.4679 07:34:31.43M 2015-10-04T06:32:34.251Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.933 34.745 1504.4685 07:34:31.63M 2015-10-04T06:32:34.451Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.934 34.746 1504.4701 07:34:31.83M 2015-10-04T06:32:34.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.935 34.747 1504.4708 07:34:32.05M 2015-10-04T06:32:34.876Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.936 34.748 1504.4706 07:34:32.25M 2015-10-04T06:32:35.061Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.936 34.748 1504.4714 07:34:32.46M 2015-10-04T06:32:35.266Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.937 34.749 1504.4730 07:34:32.64M 2015-10-04T06:32:35.471Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4702 07:34:32.84M 2015-10-04T06:32:35.676Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.938 34.751 1504.4711 07:34:33.06M 2015-10-04T06:32:35.876Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4707 07:34:33.26M 2015-10-04T06:32:36.076Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4657 07:34:33.46M 2015-10-04T06:32:36.281Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4653 07:34:33.66M 2015-10-04T06:32:36.486Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.932 34.745 1504.4639 07:34:33.86M 2015-10-04T06:32:36.689Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.930 34.744 1504.4614 07:34:34.08M 2015-10-04T06:32:36.891Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.928 34.742 1504.4589 07:34:34.28M 2015-10-04T06:32:37.096Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.926 34.741 1504.4572 07:34:34.47M 2015-10-04T06:32:37.296Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.925 34.739 1504.4552 07:34:34.67M 2015-10-04T06:32:37.502Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.923 34.738 1504.4539 07:34:34.87M 2015-10-04T06:32:37.702Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.923 34.737 1504.4534 07:34:35.09M 2015-10-04T06:32:37.902Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.922 34.736 1504.4526 07:34:35.29M 2015-10-04T06:32:38.112Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.922 34.736 1504.4526 07:34:35.49M 2015-10-04T06:32:38.312Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.921 34.735 1504.4518 07:34:35.69M 2015-10-04T06:32:38.512Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.920 34.734 1504.4515 07:34:35.89M 2015-10-04T06:32:38.717Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.919 34.733 1504.4510 07:34:36.10M 2015-10-04T06:32:38.921Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.917 34.732 1504.4491 07:34:36.30M 2015-10-04T06:32:39.121Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.916 34.730 1504.4473 07:34:36.50M 2015-10-04T06:32:39.347Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.914 34.729 1504.4463 07:34:36.70M 2015-10-04T06:32:39.527Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.914 34.728 1504.4448 07:34:36.92M 2015-10-04T06:32:39.731Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.913 34.727 1504.4441 07:34:37.12M 2015-10-04T06:32:39.936Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.727 1504.4431 07:34:37.32M 2015-10-04T06:32:40.164Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.911 34.726 1504.4419 07:34:37.52M 2015-10-04T06:32:40.359Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.910 34.725 1504.4408 07:34:37.72M 2015-10-04T06:32:40.547Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4407 07:34:37.92M 2015-10-04T06:32:40.752Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4408 07:34:38.13M 2015-10-04T06:32:40.952Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.910 34.725 1504.4412 07:34:38.34M 2015-10-04T06:32:41.151Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.911 34.725 1504.4409 07:34:38.53M 2015-10-04T06:32:41.357Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.911 34.726 1504.4413 07:34:38.73M 2015-10-04T06:32:41.562Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.912 34.726 1504.4418 07:34:38.93M 2015-10-04T06:32:41.762Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.913 34.728 1504.4424 07:34:39.15M 2015-10-04T06:32:41.968Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.915 34.730 1504.4437 07:34:39.35M 2015-10-04T06:32:42.167Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.917 34.731 1504.4462 07:34:39.55M 2015-10-04T06:32:42.372Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.919 34.734 1504.4489 07:34:39.75M 2015-10-04T06:32:42.577Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.921 34.736 1504.4517 07:34:39.95M 2015-10-04T06:32:42.777Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.924 34.738 1504.4547 07:34:40.17M 2015-10-04T06:32:42.982Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.926 34.740 1504.4573 07:34:40.36M 2015-10-04T06:32:43.187Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.928 34.742 1504.4589 07:34:40.56M 2015-10-04T06:32:43.387Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.930 34.744 1504.4603 07:34:40.76M 2015-10-04T06:32:43.592Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4615 07:34:40.96M 2015-10-04T06:32:43.812Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.933 34.747 1504.4629 07:34:41.18M 2015-10-04T06:32:43.997Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.933 34.747 1504.4633 07:34:41.40M 2015-10-04T06:32:44.202Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.934 34.748 1504.4634 07:34:41.58M 2015-10-04T06:32:44.402Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.935 34.749 1504.4647 07:34:41.78M 2015-10-04T06:32:44.602Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.935 34.750 1504.4646 07:34:42.00M 2015-10-04T06:32:44.807Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.936 34.750 1504.4639 07:34:42.19M 2015-10-04T06:32:45.012Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.935 34.750 1504.4641 07:34:42.39M 2015-10-04T06:32:45.212Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.935 34.750 1504.4644 07:34:42.59M 2015-10-04T06:32:45.417Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.935 34.749 1504.4630 07:34:42.79M 2015-10-04T06:32:45.622Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.934 34.749 1504.4617 07:34:43.01M 2015-10-04T06:32:45.827Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.934 34.746 1504.4673 07:34:43.21M 2015-10-04T06:32:46.032Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.934 34.747 1504.4681 07:34:43.41M 2015-10-04T06:32:46.232Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.929 34.742 1504.4622 07:34:43.61M 2015-10-04T06:32:46.432Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4620 07:34:43.81M 2015-10-04T06:32:46.637Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.920 34.733 1504.4526 07:34:44.02M 2015-10-04T06:32:46.837Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.921 34.734 1504.4540 07:34:44.23M 2015-10-04T06:32:47.042Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.921 34.734 1504.4548 07:34:44.42M 2015-10-04T06:32:47.248Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.922 34.735 1504.4552 07:34:44.62M 2015-10-04T06:32:47.447Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.921 34.735 1504.4553 07:34:44.82M 2015-10-04T06:32:47.652Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.911 34.725 1504.4426 07:34:45.04M 2015-10-04T06:32:47.852Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.910 34.724 1504.4417 07:34:45.24M 2015-10-04T06:32:48.057Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.908 34.723 1504.4401 07:34:45.44M 2015-10-04T06:32:48.277Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.722 1504.4386 07:34:45.64M 2015-10-04T06:32:48.462Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.722 1504.4373 07:34:45.85M 2015-10-04T06:32:48.667Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.906 34.721 1504.4365 07:34:46.06M 2015-10-04T06:32:48.872Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.906 34.721 1504.4353 07:34:46.25M 2015-10-04T06:32:49.067Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.906 34.722 1504.4362 07:34:46.45M 2015-10-04T06:32:49.277Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.908 34.722 1504.4385 07:34:46.65M 2015-10-04T06:32:49.477Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.923 34.736 1504.4552 07:34:46.85M 2015-10-04T06:32:49.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.924 34.737 1504.4567 07:34:47.07M 2015-10-04T06:32:49.890Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.926 34.739 1504.4580 07:34:47.27M 2015-10-04T06:32:50.087Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.927 34.740 1504.4598 07:34:47.47M 2015-10-04T06:32:50.292Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.909 34.724 1504.4415 07:34:47.67M 2015-10-04T06:32:50.492Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.902 34.717 1504.4344 07:34:47.87M 2015-10-04T06:32:50.697Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.867 34.684 1504.3956 07:34:48.09M 2015-10-04T06:32:50.902Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.867 34.684 1504.3951 07:34:48.28M 2015-10-04T06:32:51.102Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.867 34.684 1504.3945 07:34:48.48M 2015-10-04T06:32:51.302Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.840 34.659 1504.3651 07:34:48.68M 2015-10-04T06:32:51.507Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.658 1504.3652 07:34:48.88M 2015-10-04T06:32:51.712Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.839 34.658 1504.3657 07:34:49.10M 2015-10-04T06:32:51.917Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.658 1504.3660 07:34:49.30M 2015-10-04T06:32:52.117Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3667 07:34:49.50M 2015-10-04T06:32:52.322Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3665 07:34:49.70M 2015-10-04T06:32:52.522Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3669 07:34:49.90M 2015-10-04T06:32:52.742Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.839 34.658 1504.3677 07:34:50.12M 2015-10-04T06:32:52.927Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.839 34.657 1504.3671 07:34:50.33M 2015-10-04T06:32:53.132Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.838 34.656 1504.3657 07:34:50.51M 2015-10-04T06:32:53.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.837 34.656 1504.3651 07:34:50.71M 2015-10-04T06:32:53.537Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.837 34.656 1504.3638 07:34:50.91M 2015-10-04T06:32:53.742Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.836 34.655 1504.3629 07:34:51.13M 2015-10-04T06:32:53.947Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.835 34.653 1504.3625 07:34:51.33M 2015-10-04T06:32:54.165Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.834 34.652 1504.3618 07:34:51.53M 2015-10-04T06:32:54.352Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.833 34.654 1504.3558 07:34:51.73M 2015-10-04T06:32:54.552Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.832 34.653 1504.3551 07:34:51.93M 2015-10-04T06:32:54.757Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.831 34.652 1504.3538 07:34:52.14M 2015-10-04T06:32:54.962Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.829 34.651 1504.3524 07:34:52.34M 2015-10-04T06:32:55.162Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.829 34.650 1504.3512 07:34:52.54M 2015-10-04T06:32:55.367Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.828 34.649 1504.3512 07:34:52.74M 2015-10-04T06:32:55.567Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.827 34.648 1504.3496 07:34:52.94M 2015-10-04T06:32:55.772Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.827 34.648 1504.3491 07:34:53.16M 2015-10-04T06:32:55.972Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.826 34.648 1504.3489 07:34:53.36M 2015-10-04T06:32:56.177Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.826 34.648 1504.3492 07:34:53.56M 2015-10-04T06:32:56.382Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.827 34.648 1504.3496 07:34:53.76M 2015-10-04T06:32:56.582Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.857 34.676 1504.3824 07:34:53.96M 2015-10-04T06:32:56.787Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.857 34.676 1504.3829 07:34:54.18M 2015-10-04T06:32:56.992Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.858 34.676 1504.3833 07:34:54.37M 2015-10-04T06:32:57.212Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.858 34.677 1504.3851 07:34:54.57M 2015-10-04T06:32:57.397Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.859 34.677 1504.3861 07:34:54.79M 2015-10-04T06:32:57.602Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.859 34.677 1504.3857 07:34:54.97M 2015-10-04T06:32:57.802Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.859 34.677 1504.3864 07:34:55.19M 2015-10-04T06:32:58.002Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.858 34.677 1504.3854 07:34:55.39M 2015-10-04T06:32:58.207Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.858 34.676 1504.3845 07:34:55.59M 2015-10-04T06:32:58.408Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.857 34.675 1504.3832 07:34:55.79M 2015-10-04T06:32:58.612Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.856 34.675 1504.3822 07:34:56.00M 2015-10-04T06:32:58.817Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.855 34.674 1504.3809 07:34:56.20M 2015-10-04T06:32:59.017Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.854 34.673 1504.3796 07:34:56.40M 2015-10-04T06:32:59.222Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.853 34.672 1504.3784 07:34:56.60M 2015-10-04T06:32:59.427Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.852 34.671 1504.3778 07:34:56.80M 2015-10-04T06:32:59.632Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.852 34.671 1504.3778 07:34:57.02M 2015-10-04T06:32:59.832Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.840 34.659 1504.3654 07:34:57.22M