2015-10-04T06:31:00.047Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.757 1504.4781 07:32:57.42M 2015-10-04T06:31:00.247Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.945 34.757 1504.4775 07:32:57.62M 2015-10-04T06:31:00.484Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4777 07:32:57.82M 2015-10-04T06:31:00.652Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4778 07:32:58.04M 2015-10-04T06:31:00.857Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.758 1504.4780 07:32:58.24M 2015-10-04T06:31:01.082Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.757 1504.4781 07:32:58.44M 2015-10-04T06:31:01.262Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4781 07:32:58.66M 2015-10-04T06:31:01.467Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.758 1504.4785 07:32:58.84M 2015-10-04T06:31:01.672Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4790 07:32:59.06M 2015-10-04T06:31:01.884Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4785 07:32:59.25M 2015-10-04T06:31:02.077Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4778 07:32:59.46M 2015-10-04T06:31:02.277Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4781 07:32:59.65M 2015-10-04T06:31:02.482Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4838 07:32:59.85M 2015-10-04T06:31:02.687Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.761 1504.4849 07:33:00.07M 2015-10-04T06:31:02.887Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4852 07:33:00.27M 2015-10-04T06:31:03.092Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4849 07:33:00.47M 2015-10-04T06:31:03.297Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4854 07:33:00.67M 2015-10-04T06:31:03.497Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.951 34.762 1504.4858 07:33:00.87M 2015-10-04T06:31:03.702Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.951 34.762 1504.4861 07:33:01.09M 2015-10-04T06:31:03.902Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.762 1504.4877 07:33:01.29M 2015-10-04T06:31:04.107Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.762 1504.4875 07:33:01.48M 2015-10-04T06:31:04.307Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.950 34.761 1504.4875 07:33:01.68M 2015-10-04T06:31:04.512Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.950 34.760 1504.4873 07:33:01.88M 2015-10-04T06:31:04.717Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.953 34.763 1504.4907 07:33:02.10M 2015-10-04T06:31:04.917Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.953 34.763 1504.4910 07:33:02.30M 2015-10-04T06:31:05.117Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.953 34.763 1504.4917 07:33:02.50M 2015-10-04T06:31:05.322Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.953 34.764 1504.4913 07:33:02.69M 2015-10-04T06:31:05.548Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.954 34.764 1504.4912 07:33:02.90M 2015-10-04T06:31:05.728Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4919 07:33:03.13M 2015-10-04T06:31:05.932Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4916 07:33:03.31M 2015-10-04T06:31:06.137Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4918 07:33:03.51M 2015-10-04T06:31:06.337Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.953 34.763 1504.4907 07:33:03.71M 2015-10-04T06:31:06.543Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4894 07:33:03.91M 2015-10-04T06:31:06.747Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.951 34.762 1504.4880 07:33:04.13M 2015-10-04T06:31:06.947Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.761 1504.4878 07:33:04.33M 2015-10-04T06:31:07.152Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.950 34.760 1504.4875 07:33:04.53M 2015-10-04T06:31:07.352Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4863 07:33:04.73M 2015-10-04T06:31:07.558Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4851 07:33:04.92M 2015-10-04T06:31:07.763Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4844 07:33:05.15M 2015-10-04T06:31:07.962Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4841 07:33:05.35M 2015-10-04T06:31:08.168Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4836 07:33:05.54M 2015-10-04T06:31:08.373Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.760 1504.4825 07:33:05.74M 2015-10-04T06:31:08.573Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4823 07:33:05.94M 2015-10-04T06:31:08.778Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4812 07:33:06.16M 2015-10-04T06:31:08.978Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4824 07:33:06.36M 2015-10-04T06:31:09.183Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4821 07:33:06.56M 2015-10-04T06:31:09.383Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4814 07:33:06.76M 2015-10-04T06:31:09.588Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4816 07:33:06.96M 2015-10-04T06:31:09.793Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4811 07:33:07.17M 2015-10-04T06:31:10.013Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4802 07:33:07.37M 2015-10-04T06:31:10.198Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4808 07:33:07.59M 2015-10-04T06:31:10.403Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4827 07:33:07.77M 2015-10-04T06:31:10.603Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.759 1504.4823 07:33:07.97M 2015-10-04T06:31:10.808Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.948 34.760 1504.4827 07:33:08.19M 2015-10-04T06:31:11.009Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4822 07:33:08.39M 2015-10-04T06:31:11.213Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4818 07:33:08.59M 2015-10-04T06:31:11.418Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.760 1504.4821 07:33:08.79M 2015-10-04T06:31:11.618Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4833 07:33:09.01M 2015-10-04T06:31:11.823Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4830 07:33:09.20M 2015-10-04T06:31:12.023Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4819 07:33:09.40M 2015-10-04T06:31:12.244Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.761 1504.4821 07:33:09.60M 2015-10-04T06:31:12.428Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4814 07:33:09.80M 2015-10-04T06:31:12.633Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4814 07:33:10.02M 2015-10-04T06:31:12.838Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4822 07:33:10.22M 2015-10-04T06:31:13.038Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4833 07:33:10.42M 2015-10-04T06:31:13.243Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4832 07:33:10.62M 2015-10-04T06:31:13.443Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4822 07:33:10.82M 2015-10-04T06:31:13.648Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4818 07:33:11.03M 2015-10-04T06:31:13.853Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4817 07:33:11.23M 2015-10-04T06:31:14.058Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4817 07:33:11.43M 2015-10-04T06:31:14.258Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4806 07:33:11.63M 2015-10-04T06:31:14.478Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4794 07:33:11.83M 2015-10-04T06:31:14.663Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4792 07:33:12.07M 2015-10-04T06:31:14.868Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4795 07:33:12.25M 2015-10-04T06:31:15.073Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4811 07:33:12.45M 2015-10-04T06:31:15.273Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4808 07:33:12.65M 2015-10-04T06:31:15.478Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4801 07:33:12.85M 2015-10-04T06:31:15.678Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4790 07:33:13.07M 2015-10-04T06:31:15.883Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4784 07:33:13.26M 2015-10-04T06:31:16.083Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4773 07:33:13.46M 2015-10-04T06:31:16.288Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4766 07:33:13.66M 2015-10-04T06:31:16.493Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4761 07:33:13.86M 2015-10-04T06:31:16.698Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4764 07:33:14.08M 2015-10-04T06:31:16.898Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.751 1504.4680 07:33:14.28M 2015-10-04T06:31:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.937 34.751 1504.4673 07:33:14.48M 2015-10-04T06:31:17.303Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.752 1504.4679 07:33:14.68M 2015-10-04T06:31:17.524Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.752 1504.4683 07:33:14.88M 2015-10-04T06:31:17.708Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.938 34.752 1504.4684 07:33:15.10M 2015-10-04T06:31:17.913Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.938 34.752 1504.4688 07:33:15.29M 2015-10-04T06:31:18.113Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.938 34.752 1504.4685 07:33:15.49M 2015-10-04T06:31:18.324Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.752 1504.4686 07:33:15.69M 2015-10-04T06:31:18.523Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.939 34.752 1504.4703 07:33:15.89M 2015-10-04T06:31:18.728Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.940 34.753 1504.4719 07:33:16.11M 2015-10-04T06:31:18.943Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4731 07:33:16.31M 2015-10-04T06:31:19.133Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.941 34.754 1504.4740 07:33:16.52M 2015-10-04T06:31:19.333Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.754 1504.4749 07:33:16.71M 2015-10-04T06:31:19.538Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.942 34.754 1504.4761 07:33:16.90M 2015-10-04T06:31:19.764Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4769 07:33:17.12M 2015-10-04T06:31:19.943Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4779 07:33:17.32M 2015-10-04T06:31:20.148Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4771 07:33:17.52M 2015-10-04T06:31:20.353Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4808 07:33:17.72M 2015-10-04T06:31:20.553Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4823 07:33:17.92M 2015-10-04T06:31:20.753Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4830 07:33:18.14M 2015-10-04T06:31:20.958Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4829 07:33:18.34M 2015-10-04T06:31:21.158Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.938 34.751 1504.4723 07:33:18.54M 2015-10-04T06:31:21.363Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.937 34.750 1504.4711 07:33:18.73M 2015-10-04T06:31:21.569Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4695 07:33:18.94M 2015-10-04T06:31:21.773Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4685 07:33:19.15M 2015-10-04T06:31:21.973Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.934 34.747 1504.4673 07:33:19.35M 2015-10-04T06:31:22.178Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.934 34.746 1504.4672 07:33:19.55M 2015-10-04T06:31:22.378Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.933 34.745 1504.4673 07:33:19.75M 2015-10-04T06:31:22.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.744 1504.4661 07:33:19.95M 2015-10-04T06:31:22.783Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.931 34.743 1504.4669 07:33:20.17M 2015-10-04T06:31:22.993Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.931 34.742 1504.4670 07:33:20.37M 2015-10-04T06:31:23.193Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.936 34.747 1504.4733 07:33:20.57M 2015-10-04T06:31:23.408Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.937 34.748 1504.4735 07:33:20.77M 2015-10-04T06:31:23.598Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.937 34.748 1504.4733 07:33:21.00M 2015-10-04T06:31:23.798Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.937 34.749 1504.4733 07:33:21.18M 2015-10-04T06:31:24.003Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.938 34.750 1504.4747 07:33:21.38M 2015-10-04T06:31:24.203Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.751 1504.4763 07:33:21.58M 2015-10-04T06:31:24.408Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.941 34.752 1504.4766 07:33:21.78M 2015-10-04T06:31:24.645Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4763 07:33:22.00M 2015-10-04T06:31:24.818Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4781 07:33:22.20M 2015-10-04T06:31:25.018Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4774 07:33:22.40M 2015-10-04T06:31:25.218Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4766 07:33:22.60M 2015-10-04T06:31:25.444Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4767 07:33:22.79M 2015-10-04T06:31:25.628Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4767 07:33:23.02M 2015-10-04T06:31:25.828Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.757 1504.4746 07:33:23.21M 2015-10-04T06:31:26.033Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4755 07:33:23.41M 2015-10-04T06:31:26.238Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4745 07:33:23.61M 2015-10-04T06:31:26.438Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4745 07:33:23.81M 2015-10-04T06:31:26.638Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4738 07:33:24.03M 2015-10-04T06:31:26.843Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4750 07:33:24.23M 2015-10-04T06:31:27.048Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:33:24.43M 2015-10-04T06:31:27.253Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4746 07:33:24.63M 2015-10-04T06:31:27.453Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4749 07:33:24.82M 2015-10-04T06:31:27.658Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4756 07:33:25.04M 2015-10-04T06:31:27.878Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4784 07:33:25.24M 2015-10-04T06:31:28.064Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4872 07:33:25.46M 2015-10-04T06:31:28.268Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4824 07:33:25.64M 2015-10-04T06:31:28.473Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4806 07:33:25.84M 2015-10-04T06:31:28.673Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4806 07:33:26.06M 2015-10-04T06:31:28.874Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4811 07:33:26.26M 2015-10-04T06:31:29.078Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4812 07:33:26.46M 2015-10-04T06:31:29.278Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4813 07:33:26.66M 2015-10-04T06:31:29.483Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4844 07:33:26.85M 2015-10-04T06:31:29.688Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.952 34.765 1504.4844 07:33:27.07M 2015-10-04T06:31:29.893Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.953 34.765 1504.4855 07:33:27.27M 2015-10-04T06:31:30.093Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4866 07:33:27.47M 2015-10-04T06:31:30.299Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.954 34.766 1504.4869 07:33:27.67M 2015-10-04T06:31:30.503Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.955 34.767 1504.4891 07:33:27.87M 2015-10-04T06:31:30.699Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.957 34.768 1504.4912 07:33:28.09M 2015-10-04T06:31:30.904Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.766 1504.4889 07:33:28.29M 2015-10-04T06:31:31.108Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.767 1504.4895 07:33:28.49M 2015-10-04T06:31:31.313Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.768 1504.4902 07:33:28.69M 2015-10-04T06:31:31.518Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.768 1504.4907 07:33:28.89M 2015-10-04T06:31:31.719Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.957 34.768 1504.4918 07:33:29.11M 2015-10-04T06:31:31.918Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.957 34.768 1504.4913 07:33:29.30M 2015-10-04T06:31:32.123Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4918 07:33:29.50M 2015-10-04T06:31:32.344Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4916 07:33:29.70M 2015-10-04T06:31:32.529Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4921 07:33:29.91M 2015-10-04T06:31:32.734Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.956 34.768 1504.4896 07:33:30.12M 2015-10-04T06:31:32.939Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.955 34.766 1504.4873 07:33:30.32M 2015-10-04T06:31:33.139Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4860 07:33:30.52M 2015-10-04T06:31:33.344Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.951 34.763 1504.4836 07:33:30.72M 2015-10-04T06:31:33.544Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4819 07:33:30.91M 2015-10-04T06:31:33.749Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4792 07:33:31.13M 2015-10-04T06:31:33.954Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.944 34.754 1504.4828 07:33:31.33M 2015-10-04T06:31:34.154Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.944 34.754 1504.4816 07:33:31.53M 2015-10-04T06:31:34.354Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.944 34.754 1504.4823 07:33:31.73M 2015-10-04T06:31:34.559Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.944 34.754 1504.4827 07:33:31.93M 2015-10-04T06:31:34.764Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.945 34.754 1504.4847 07:33:32.15M 2015-10-04T06:31:34.964Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.761 1504.4935 07:33:32.35M 2015-10-04T06:31:35.169Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.762 1504.4938 07:33:32.54M 2015-10-04T06:31:35.374Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.762 1504.4943 07:33:32.74M 2015-10-04T06:31:35.579Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.954 34.767 1504.4825 07:33:32.95M 2015-10-04T06:31:35.779Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.954 34.768 1504.4829 07:33:33.17M 2015-10-04T06:31:35.979Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.943 34.758 1504.4696 07:33:33.36M 2015-10-04T06:31:36.184Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.940 34.756 1504.4662 07:33:33.56M 2015-10-04T06:31:36.389Z|I-OCEAN7-304-XXXX| 26.36 14.263 41.938 34.754 1504.4617 07:33:33.76M 2015-10-04T06:31:36.594Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.936 34.753 1504.4596 07:33:33.96M 2015-10-04T06:31:36.814Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.935 34.752 1504.4584 07:33:34.18M 2015-10-04T06:31:36.999Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.933 34.750 1504.4565 07:33:34.39M 2015-10-04T06:31:37.199Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.932 34.749 1504.4557 07:33:34.58M 2015-10-04T06:31:37.404Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.931 34.748 1504.4552 07:33:34.77M 2015-10-04T06:31:37.604Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.932 34.748 1504.4558 07:33:34.97M 2015-10-04T06:31:37.809Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.931 34.748 1504.4561 07:33:35.19M 2015-10-04T06:31:38.014Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.747 1504.4570 07:33:35.39M 2015-10-04T06:31:38.214Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.747 1504.4574 07:33:35.59M 2015-10-04T06:31:38.419Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.930 34.746 1504.4574 07:33:35.79M 2015-10-04T06:31:38.619Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.930 34.745 1504.4574 07:33:36.01M 2015-10-04T06:31:38.824Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.931 34.746 1504.4592 07:33:36.21M 2015-10-04T06:31:39.029Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.931 34.746 1504.4600 07:33:36.41M 2015-10-04T06:31:39.229Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.930 34.744 1504.4590 07:33:36.61M 2015-10-04T06:31:39.434Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.932 34.746 1504.4625 07:33:36.81M 2015-10-04T06:31:39.645Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.932 34.746 1504.4637 07:33:37.02M 2015-10-04T06:31:39.845Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.933 34.747 1504.4629 07:33:37.22M 2015-10-04T06:31:40.044Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.938 34.752 1504.4690 07:33:37.42M 2015-10-04T06:31:40.244Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4785 07:33:37.62M 2015-10-04T06:31:40.449Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4788 07:33:37.82M 2015-10-04T06:31:40.654Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4791 07:33:38.04M 2015-10-04T06:31:40.854Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.760 1504.4802 07:33:38.24M 2015-10-04T06:31:41.059Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4811 07:33:38.43M 2015-10-04T06:31:41.279Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.944 34.757 1504.4773 07:33:38.64M 2015-10-04T06:31:41.464Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.943 34.756 1504.4763 07:33:38.85M 2015-10-04T06:31:41.669Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4762 07:33:39.05M 2015-10-04T06:31:41.869Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4763 07:33:39.25M 2015-10-04T06:31:42.074Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.749 1504.4705 07:33:39.45M 2015-10-04T06:31:42.274Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.936 34.748 1504.4698 07:33:39.65M 2015-10-04T06:31:42.479Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.926 34.739 1504.4592 07:33:39.85M 2015-10-04T06:31:42.679Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.925 34.738 1504.4576 07:33:40.07M 2015-10-04T06:31:42.884Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4583 07:33:40.27M 2015-10-04T06:31:43.089Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.925 34.738 1504.4594 07:33:40.47M 2015-10-04T06:31:43.289Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.926 34.739 1504.4601 07:33:40.67M 2015-10-04T06:31:43.494Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.926 34.739 1504.4606 07:33:40.86M 2015-10-04T06:31:43.694Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4607 07:33:41.08M 2015-10-04T06:31:43.899Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4604 07:33:41.28M 2015-10-04T06:31:44.104Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.927 34.739 1504.4615 07:33:41.48M 2015-10-04T06:31:44.304Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4614 07:33:41.68M 2015-10-04T06:31:44.509Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.926 34.739 1504.4600 07:33:41.88M 2015-10-04T06:31:44.709Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.926 34.739 1504.4597 07:33:42.10M 2015-10-04T06:31:44.914Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.926 34.738 1504.4594 07:33:42.30M 2015-10-04T06:31:45.114Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4585 07:33:42.50M 2015-10-04T06:31:45.319Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.923 34.736 1504.4572 07:33:42.69M 2015-10-04T06:31:45.524Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.922 34.735 1504.4552 07:33:42.89M 2015-10-04T06:31:45.744Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.921 34.734 1504.4540 07:33:43.11M 2015-10-04T06:31:45.929Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.921 34.734 1504.4548 07:33:43.33M 2015-10-04T06:31:46.134Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.921 34.734 1504.4553 07:33:43.51M 2015-10-04T06:31:46.334Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4636 07:33:43.71M 2015-10-04T06:31:46.539Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4641 07:33:43.91M 2015-10-04T06:31:46.739Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.940 34.752 1504.4762 07:33:44.13M 2015-10-04T06:31:46.944Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.942 34.753 1504.4780 07:33:44.32M 2015-10-04T06:31:47.149Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4785 07:33:44.52M 2015-10-04T06:31:47.349Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4790 07:33:44.73M 2015-10-04T06:31:47.565Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.756 1504.4801 07:33:44.92M 2015-10-04T06:31:47.759Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4827 07:33:45.14M 2015-10-04T06:31:47.959Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.942 34.753 1504.4774 07:33:45.34M 2015-10-04T06:31:48.164Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.753 1504.4769 07:33:45.54M 2015-10-04T06:31:48.364Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.752 1504.4757 07:33:45.74M 2015-10-04T06:31:48.570Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4750 07:33:45.94M 2015-10-04T06:31:48.774Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.751 1504.4753 07:33:46.16M 2015-10-04T06:31:48.974Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.934 34.747 1504.4683 07:33:46.36M 2015-10-04T06:31:49.179Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.934 34.746 1504.4667 07:33:46.56M 2015-10-04T06:31:49.384Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.933 34.746 1504.4655 07:33:46.75M 2015-10-04T06:31:49.584Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.933 34.746 1504.4645 07:33:46.96M 2015-10-04T06:31:49.789Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.746 1504.4641 07:33:47.17M 2015-10-04T06:31:49.994Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.932 34.746 1504.4642 07:33:47.37M 2015-10-04T06:31:50.209Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4651 07:33:47.57M 2015-10-04T06:31:50.399Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.933 34.747 1504.4642 07:33:47.78M 2015-10-04T06:31:50.599Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.934 34.748 1504.4648 07:33:47.97M 2015-10-04T06:31:50.804Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.934 34.748 1504.4650 07:33:48.19M 2015-10-04T06:31:51.004Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.934 34.748 1504.4641 07:33:48.39M 2015-10-04T06:31:51.209Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.934 34.748 1504.4634 07:33:48.58M 2015-10-04T06:31:51.414Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.934 34.749 1504.4630 07:33:48.78M 2015-10-04T06:31:51.614Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.755 1504.4706 07:33:49.00M 2015-10-04T06:31:51.819Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.756 1504.4709 07:33:49.20M 2015-10-04T06:31:52.019Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4718 07:33:49.40M 2015-10-04T06:31:52.224Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.942 34.756 1504.4718 07:33:49.60M 2015-10-04T06:31:52.424Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.942 34.756 1504.4720 07:33:49.80M 2015-10-04T06:31:52.629Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.942 34.756 1504.4714 07:33:50.02M 2015-10-04T06:31:52.830Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.941 34.755 1504.4711 07:33:50.22M 2015-10-04T06:31:53.040Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.941 34.755 1504.4712 07:33:50.41M 2015-10-04T06:31:53.240Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.749 1504.4640 07:33:50.62M 2015-10-04T06:31:53.440Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.934 34.748 1504.4645 07:33:50.81M 2015-10-04T06:31:53.645Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.934 34.748 1504.4646 07:33:51.03M 2015-10-04T06:31:53.850Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4634 07:33:51.23M 2015-10-04T06:31:54.050Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.938 34.751 1504.4708 07:33:51.43M 2015-10-04T06:31:54.254Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4723 07:33:51.63M 2015-10-04T06:31:54.460Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4741 07:33:51.83M 2015-10-04T06:31:54.680Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4760 07:33:52.05M 2015-10-04T06:31:54.865Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4773 07:33:52.26M 2015-10-04T06:31:55.065Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4786 07:33:52.45M 2015-10-04T06:31:55.270Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.941 34.752 1504.4791 07:33:52.65M 2015-10-04T06:31:55.475Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.941 34.752 1504.4774 07:33:52.85M 2015-10-04T06:31:55.675Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.940 34.751 1504.4763 07:33:53.06M 2015-10-04T06:31:55.880Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.939 34.750 1504.4749 07:33:53.26M 2015-10-04T06:31:56.080Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.938 34.753 1504.4651 07:33:53.46M 2015-10-04T06:31:56.285Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.937 34.752 1504.4629 07:33:53.66M 2015-10-04T06:31:56.485Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.935 34.751 1504.4611 07:33:53.86M 2015-10-04T06:31:56.690Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.934 34.750 1504.4601 07:33:54.08M 2015-10-04T06:31:56.895Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.933 34.749 1504.4585 07:33:54.28M 2015-10-04T06:31:57.095Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.932 34.748 1504.4572 07:33:54.48M 2015-10-04T06:31:57.300Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.748 1504.4563 07:33:54.67M 2015-10-04T06:31:57.500Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.930 34.747 1504.4547 07:33:54.87M 2015-10-04T06:31:57.705Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.929 34.746 1504.4543 07:33:55.09M 2015-10-04T06:31:57.910Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.935 34.751 1504.4608 07:33:55.29M 2015-10-04T06:31:58.110Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.935 34.751 1504.4614 07:33:55.49M 2015-10-04T06:31:58.315Z|I-OCEAN7-304-XXXX| 26.37 14.264 41.936 34.751 1504.4618 07:33:55.69M 2015-10-04T06:31:58.515Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.936 34.751 1504.4637 07:33:55.89M 2015-10-04T06:31:58.720Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.936 34.751 1504.4641 07:33:56.11M 2015-10-04T06:31:58.920Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.936 34.751 1504.4644 07:33:56.31M 2015-10-04T06:31:59.145Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.936 34.750 1504.4647 07:33:56.50M 2015-10-04T06:31:59.330Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.750 1504.4657 07:33:56.72M 2015-10-04T06:31:59.535Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.750 1504.4656 07:33:56.90M 2015-10-04T06:31:59.765Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.928 34.743 1504.4574 07:33:57.12M 2015-10-04T06:31:59.940Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.927 34.741 1504.4556 07:33:57.32M