2015-10-04T06:30:00.155Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4757 07:31:57.53M 2015-10-04T06:30:00.355Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4766 07:31:57.73M 2015-10-04T06:30:00.560Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.756 1504.4764 07:31:57.92M 2015-10-04T06:30:00.764Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4757 07:31:58.14M 2015-10-04T06:30:00.965Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4756 07:31:58.34M 2015-10-04T06:30:01.165Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4755 07:31:58.54M 2015-10-04T06:30:01.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4758 07:31:58.74M 2015-10-04T06:30:01.575Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.756 1504.4758 07:31:58.94M 2015-10-04T06:30:01.780Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.756 1504.4758 07:31:59.16M 2015-10-04T06:30:01.980Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.757 1504.4757 07:31:59.36M 2015-10-04T06:30:02.180Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:31:59.56M 2015-10-04T06:30:02.385Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4736 07:31:59.75M 2015-10-04T06:30:02.590Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4723 07:31:59.95M 2015-10-04T06:30:02.795Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.757 1504.4716 07:32:00.18M 2015-10-04T06:30:03.010Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4713 07:32:00.37M 2015-10-04T06:30:03.200Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4713 07:32:00.59M 2015-10-04T06:30:03.400Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.758 1504.4709 07:32:00.77M 2015-10-04T06:30:03.605Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.758 1504.4714 07:32:00.97M 2015-10-04T06:30:03.805Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4718 07:32:01.19M 2015-10-04T06:30:04.010Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.944 34.758 1504.4730 07:32:01.39M 2015-10-04T06:30:04.215Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4728 07:32:01.58M 2015-10-04T06:30:04.415Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.757 1504.4731 07:32:01.78M 2015-10-04T06:30:04.620Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.758 1504.4736 07:32:02.00M 2015-10-04T06:30:04.820Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4741 07:32:02.20M 2015-10-04T06:30:05.025Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4750 07:32:02.40M 2015-10-04T06:30:05.230Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.754 1504.4713 07:32:02.60M 2015-10-04T06:30:05.430Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.940 34.754 1504.4714 07:32:02.80M 2015-10-04T06:30:05.630Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4711 07:32:03.02M 2015-10-04T06:30:05.835Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.939 34.752 1504.4720 07:32:03.21M 2015-10-04T06:30:06.040Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.939 34.751 1504.4716 07:32:03.42M 2015-10-04T06:30:06.283Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.938 34.751 1504.4714 07:32:03.62M 2015-10-04T06:30:06.445Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4734 07:32:03.81M 2015-10-04T06:30:06.650Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4720 07:32:04.03M 2015-10-04T06:30:06.850Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4725 07:32:04.23M 2015-10-04T06:30:07.055Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.939 34.751 1504.4738 07:32:04.43M 2015-10-04T06:30:07.260Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4751 07:32:04.63M 2015-10-04T06:30:07.480Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.940 34.751 1504.4758 07:32:04.83M 2015-10-04T06:30:07.665Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4762 07:32:05.06M 2015-10-04T06:30:07.870Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.752 1504.4773 07:32:05.25M 2015-10-04T06:30:08.070Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.753 1504.4785 07:32:05.45M 2015-10-04T06:30:08.275Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.942 34.754 1504.4794 07:32:05.65M 2015-10-04T06:30:08.480Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4789 07:32:05.84M 2015-10-04T06:30:08.680Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.943 34.755 1504.4792 07:32:06.06M 2015-10-04T06:30:08.885Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4784 07:32:06.26M 2015-10-04T06:30:09.088Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4796 07:32:06.46M 2015-10-04T06:30:09.324Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4791 07:32:06.66M 2015-10-04T06:30:09.490Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4780 07:32:06.86M 2015-10-04T06:30:09.695Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.757 1504.4792 07:32:07.08M 2015-10-04T06:30:09.900Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.757 1504.4790 07:32:07.28M 2015-10-04T06:30:10.100Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4796 07:32:07.48M 2015-10-04T06:30:10.305Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4801 07:32:07.67M 2015-10-04T06:30:10.505Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4802 07:32:07.87M 2015-10-04T06:30:10.710Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4795 07:32:08.09M 2015-10-04T06:30:10.915Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4794 07:32:08.29M 2015-10-04T06:30:11.115Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4786 07:32:08.49M 2015-10-04T06:30:11.320Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4789 07:32:08.69M 2015-10-04T06:30:11.525Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.759 1504.4789 07:32:08.89M 2015-10-04T06:30:11.728Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.759 1504.4791 07:32:09.11M 2015-10-04T06:30:11.945Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.759 1504.4791 07:32:09.30M 2015-10-04T06:30:12.130Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4788 07:32:09.52M 2015-10-04T06:30:12.335Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4778 07:32:09.70M 2015-10-04T06:30:12.540Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4768 07:32:09.90M 2015-10-04T06:30:12.740Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4767 07:32:10.12M 2015-10-04T06:30:12.945Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4762 07:32:10.32M 2015-10-04T06:30:13.145Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4746 07:32:10.52M 2015-10-04T06:30:13.364Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.943 34.753 1504.4811 07:32:10.72M 2015-10-04T06:30:13.555Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.942 34.753 1504.4808 07:32:10.92M 2015-10-04T06:30:13.755Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.943 34.752 1504.4811 07:32:11.14M 2015-10-04T06:30:13.960Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.943 34.752 1504.4813 07:32:11.33M 2015-10-04T06:30:14.160Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.943 34.752 1504.4830 07:32:11.54M 2015-10-04T06:30:14.368Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.943 34.752 1504.4838 07:32:11.73M 2015-10-04T06:30:14.567Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.943 34.752 1504.4836 07:32:11.93M 2015-10-04T06:30:14.770Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.942 34.751 1504.4838 07:32:12.15M 2015-10-04T06:30:14.975Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.942 34.751 1504.4827 07:32:12.35M 2015-10-04T06:30:15.180Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.941 34.751 1504.4808 07:32:12.55M 2015-10-04T06:30:15.380Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.941 34.752 1504.4791 07:32:12.75M 2015-10-04T06:30:15.585Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4790 07:32:12.95M 2015-10-04T06:30:15.785Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4791 07:32:13.17M 2015-10-04T06:30:15.990Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4790 07:32:13.36M 2015-10-04T06:30:16.190Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.942 34.754 1504.4786 07:32:13.56M 2015-10-04T06:30:16.410Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.943 34.755 1504.4792 07:32:13.76M 2015-10-04T06:30:16.595Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4788 07:32:14.00M 2015-10-04T06:30:16.800Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4780 07:32:14.18M 2015-10-04T06:30:17.008Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4783 07:32:14.38M 2015-10-04T06:30:17.207Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4773 07:32:14.58M 2015-10-04T06:30:17.410Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4764 07:32:14.78M 2015-10-04T06:30:17.616Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4764 07:32:15.00M 2015-10-04T06:30:17.816Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4768 07:32:15.20M 2015-10-04T06:30:18.021Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.757 1504.4774 07:32:15.40M 2015-10-04T06:30:18.221Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4789 07:32:15.60M 2015-10-04T06:30:18.425Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4803 07:32:15.79M 2015-10-04T06:30:18.630Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4817 07:32:16.01M 2015-10-04T06:30:18.830Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4828 07:32:16.21M 2015-10-04T06:30:19.035Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4824 07:32:16.41M 2015-10-04T06:30:19.235Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4822 07:32:16.61M 2015-10-04T06:30:19.440Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4810 07:32:16.81M 2015-10-04T06:30:19.648Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4818 07:32:17.03M 2015-10-04T06:30:19.847Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.762 1504.4821 07:32:17.23M 2015-10-04T06:30:20.050Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4816 07:32:17.43M 2015-10-04T06:30:20.251Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4821 07:32:17.62M 2015-10-04T06:30:20.455Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4821 07:32:17.82M 2015-10-04T06:30:20.655Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4819 07:32:18.04M 2015-10-04T06:30:20.875Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.951 34.763 1504.4819 07:32:18.24M 2015-10-04T06:30:21.065Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4819 07:32:18.45M 2015-10-04T06:30:21.270Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.762 1504.4810 07:32:18.64M 2015-10-04T06:30:21.470Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.762 1504.4794 07:32:18.84M 2015-10-04T06:30:21.676Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.948 34.761 1504.4780 07:32:19.05M 2015-10-04T06:30:21.881Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.947 34.761 1504.4764 07:32:19.26M 2015-10-04T06:30:22.084Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4771 07:32:19.46M 2015-10-04T06:30:22.280Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4779 07:32:19.65M 2015-10-04T06:30:22.487Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4788 07:32:19.85M 2015-10-04T06:30:22.691Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4795 07:32:20.07M 2015-10-04T06:30:22.891Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4795 07:32:20.27M 2015-10-04T06:30:23.091Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4790 07:32:20.47M 2015-10-04T06:30:23.296Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.759 1504.4783 07:32:20.67M 2015-10-04T06:30:23.501Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.759 1504.4785 07:32:20.87M 2015-10-04T06:30:23.706Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.759 1504.4786 07:32:21.09M 2015-10-04T06:30:23.906Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4789 07:32:21.29M 2015-10-04T06:30:24.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4792 07:32:21.48M 2015-10-04T06:30:24.316Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4800 07:32:21.68M 2015-10-04T06:30:24.516Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4813 07:32:21.88M 2015-10-04T06:30:24.721Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4814 07:32:22.10M 2015-10-04T06:30:24.921Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.948 34.760 1504.4821 07:32:22.30M 2015-10-04T06:30:25.127Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4834 07:32:22.50M 2015-10-04T06:30:25.346Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4797 07:32:22.70M 2015-10-04T06:30:25.564Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.759 1504.4794 07:32:22.91M 2015-10-04T06:30:25.731Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4790 07:32:23.12M 2015-10-04T06:30:25.936Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.759 1504.4800 07:32:23.31M 2015-10-04T06:30:26.141Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4745 07:32:23.51M 2015-10-04T06:30:26.346Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4747 07:32:23.71M 2015-10-04T06:30:26.546Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.940 34.753 1504.4740 07:32:23.91M 2015-10-04T06:30:26.751Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4780 07:32:24.13M 2015-10-04T06:30:26.956Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4791 07:32:24.33M 2015-10-04T06:30:27.156Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4771 07:32:24.53M 2015-10-04T06:30:27.361Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4756 07:32:24.73M 2015-10-04T06:30:27.561Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4736 07:32:24.93M 2015-10-04T06:30:27.767Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4738 07:32:25.15M 2015-10-04T06:30:27.971Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4731 07:32:25.35M 2015-10-04T06:30:28.171Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4775 07:32:25.55M 2015-10-04T06:30:28.371Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.758 1504.4774 07:32:25.74M 2015-10-04T06:30:28.576Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4775 07:32:25.94M 2015-10-04T06:30:28.776Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4784 07:32:26.16M 2015-10-04T06:30:28.981Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.942 34.755 1504.4752 07:32:26.36M 2015-10-04T06:30:29.186Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.942 34.754 1504.4741 07:32:26.56M 2015-10-04T06:30:29.391Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.758 1504.4786 07:32:26.76M 2015-10-04T06:30:29.591Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4795 07:32:26.96M 2015-10-04T06:30:29.816Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.757 1504.4800 07:32:27.18M 2015-10-04T06:30:30.004Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4861 07:32:27.39M 2015-10-04T06:30:30.201Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:32:27.57M 2015-10-04T06:30:30.401Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.952 34.763 1504.4874 07:32:27.77M 2015-10-04T06:30:30.606Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4872 07:32:27.97M 2015-10-04T06:30:30.808Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4865 07:32:28.19M 2015-10-04T06:30:31.011Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.768 1504.4924 07:32:28.39M 2015-10-04T06:30:31.216Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.957 34.768 1504.4927 07:32:28.59M 2015-10-04T06:30:31.421Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.957 34.768 1504.4933 07:32:28.79M 2015-10-04T06:30:31.621Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.952 34.763 1504.4871 07:32:29.01M 2015-10-04T06:30:31.826Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.952 34.763 1504.4862 07:32:29.20M 2015-10-04T06:30:32.031Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.951 34.762 1504.4855 07:32:29.40M 2015-10-04T06:30:32.231Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.761 1504.4841 07:32:29.60M 2015-10-04T06:30:32.431Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4836 07:32:29.80M 2015-10-04T06:30:32.636Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4824 07:32:30.02M 2015-10-04T06:30:32.841Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.759 1504.4822 07:32:30.22M 2015-10-04T06:30:33.047Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.759 1504.4828 07:32:30.42M 2015-10-04T06:30:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4822 07:32:30.62M 2015-10-04T06:30:33.448Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4832 07:32:30.82M 2015-10-04T06:30:33.651Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.761 1504.4840 07:32:31.04M 2015-10-04T06:30:33.856Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4852 07:32:31.24M 2015-10-04T06:30:34.056Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4852 07:32:31.44M 2015-10-04T06:30:34.276Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4855 07:32:31.63M 2015-10-04T06:30:34.466Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4857 07:32:31.85M 2015-10-04T06:30:34.666Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4860 07:32:32.05M 2015-10-04T06:30:34.871Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.949 34.759 1504.4855 07:32:32.25M 2015-10-04T06:30:35.076Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4854 07:32:32.45M 2015-10-04T06:30:35.271Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.949 34.759 1504.4857 07:32:32.65M 2015-10-04T06:30:35.484Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.941 34.752 1504.4777 07:32:32.85M 2015-10-04T06:30:35.681Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4771 07:32:33.07M 2015-10-04T06:30:35.886Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4764 07:32:33.27M 2015-10-04T06:30:36.091Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.940 34.751 1504.4758 07:32:33.47M 2015-10-04T06:30:36.296Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4757 07:32:33.67M 2015-10-04T06:30:36.496Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.947 34.758 1504.4833 07:32:33.87M 2015-10-04T06:30:36.696Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.948 34.759 1504.4849 07:32:34.08M 2015-10-04T06:30:36.901Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.949 34.760 1504.4856 07:32:34.28M 2015-10-04T06:30:37.101Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.950 34.761 1504.4866 07:32:34.48M 2015-10-04T06:30:37.311Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4873 07:32:34.68M 2015-10-04T06:30:37.511Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.763 1504.4890 07:32:34.88M 2015-10-04T06:30:37.716Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4896 07:32:35.10M 2015-10-04T06:30:37.925Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.763 1504.4891 07:32:35.30M 2015-10-04T06:30:38.124Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4882 07:32:35.49M 2015-10-04T06:30:38.321Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4872 07:32:35.69M 2015-10-04T06:30:38.526Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4867 07:32:35.89M 2015-10-04T06:30:38.742Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4866 07:32:36.11M 2015-10-04T06:30:38.931Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4791 07:32:36.32M 2015-10-04T06:30:39.136Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.758 1504.4812 07:32:36.51M 2015-10-04T06:30:39.336Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4796 07:32:36.71M 2015-10-04T06:30:39.536Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4827 07:32:36.91M 2015-10-04T06:30:39.746Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.761 1504.4840 07:32:37.12M 2015-10-04T06:30:39.946Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4883 07:32:37.33M 2015-10-04T06:30:40.146Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4875 07:32:37.53M 2015-10-04T06:30:40.351Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4871 07:32:37.72M 2015-10-04T06:30:40.556Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4872 07:32:37.92M 2015-10-04T06:30:40.756Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4868 07:32:38.14M 2015-10-04T06:30:40.961Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4878 07:32:38.34M 2015-10-04T06:30:41.166Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.763 1504.4869 07:32:38.54M 2015-10-04T06:30:41.367Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:32:38.74M 2015-10-04T06:30:41.571Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4882 07:32:38.94M 2015-10-04T06:30:41.771Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4883 07:32:39.15M 2015-10-04T06:30:41.976Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4883 07:32:39.35M 2015-10-04T06:30:42.176Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.952 34.763 1504.4872 07:32:39.55M 2015-10-04T06:30:42.386Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.952 34.763 1504.4863 07:32:39.75M 2015-10-04T06:30:42.586Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4871 07:32:39.95M 2015-10-04T06:30:42.791Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4868 07:32:40.17M 2015-10-04T06:30:42.991Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4878 07:32:40.37M 2015-10-04T06:30:43.212Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.758 1504.4817 07:32:40.57M 2015-10-04T06:30:43.397Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4808 07:32:40.78M 2015-10-04T06:30:43.602Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.757 1504.4810 07:32:40.97M 2015-10-04T06:30:43.806Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4818 07:32:41.18M 2015-10-04T06:30:44.008Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4823 07:32:41.38M 2015-10-04T06:30:44.211Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4835 07:32:41.58M 2015-10-04T06:30:44.411Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4833 07:32:41.78M 2015-10-04T06:30:44.617Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4838 07:32:42.00M 2015-10-04T06:30:44.821Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.758 1504.4840 07:32:42.20M 2015-10-04T06:30:45.021Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4835 07:32:42.40M 2015-10-04T06:30:45.227Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4824 07:32:42.60M 2015-10-04T06:30:45.427Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4806 07:32:42.80M 2015-10-04T06:30:45.632Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4785 07:32:43.02M 2015-10-04T06:30:45.832Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4772 07:32:43.22M 2015-10-04T06:30:46.036Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4761 07:32:43.41M 2015-10-04T06:30:46.237Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4751 07:32:43.61M 2015-10-04T06:30:46.442Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4750 07:32:43.81M 2015-10-04T06:30:46.648Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4746 07:32:44.03M 2015-10-04T06:30:46.847Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4741 07:32:44.23M 2015-10-04T06:30:47.052Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.943 34.756 1504.4746 07:32:44.43M 2015-10-04T06:30:47.257Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4744 07:32:44.63M 2015-10-04T06:30:47.484Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4734 07:32:44.83M 2015-10-04T06:30:47.677Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.754 1504.4800 07:32:45.05M 2015-10-04T06:30:47.862Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.944 34.754 1504.4807 07:32:45.26M 2015-10-04T06:30:48.084Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.943 34.754 1504.4814 07:32:45.44M 2015-10-04T06:30:48.272Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.944 34.754 1504.4811 07:32:45.64M 2015-10-04T06:30:48.472Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.944 34.754 1504.4813 07:32:45.84M 2015-10-04T06:30:48.677Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.944 34.754 1504.4824 07:32:46.06M 2015-10-04T06:30:48.882Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.945 34.755 1504.4829 07:32:46.26M 2015-10-04T06:30:49.082Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.945 34.755 1504.4845 07:32:46.46M 2015-10-04T06:30:49.288Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.946 34.756 1504.4851 07:32:46.66M 2015-10-04T06:30:49.487Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.946 34.756 1504.4854 07:32:46.86M 2015-10-04T06:30:49.687Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.756 1504.4858 07:32:47.07M 2015-10-04T06:30:49.897Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4851 07:32:47.27M 2015-10-04T06:30:50.097Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.946 34.757 1504.4849 07:32:47.47M 2015-10-04T06:30:50.302Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4844 07:32:47.67M 2015-10-04T06:30:50.502Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4840 07:32:47.87M 2015-10-04T06:30:50.724Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.758 1504.4838 07:32:48.09M 2015-10-04T06:30:50.912Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4832 07:32:48.29M 2015-10-04T06:30:51.112Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4823 07:32:48.49M 2015-10-04T06:30:51.317Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4821 07:32:48.69M 2015-10-04T06:30:51.522Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4818 07:32:48.89M 2015-10-04T06:30:51.722Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4825 07:32:49.11M 2015-10-04T06:30:51.928Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4833 07:32:49.30M 2015-10-04T06:30:52.147Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4797 07:32:49.50M 2015-10-04T06:30:52.332Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4797 07:32:49.72M 2015-10-04T06:30:52.537Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4788 07:32:49.90M 2015-10-04T06:30:52.737Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4784 07:32:50.12M 2015-10-04T06:30:52.937Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4777 07:32:50.32M 2015-10-04T06:30:53.142Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4774 07:32:50.52M 2015-10-04T06:30:53.347Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4762 07:32:50.72M 2015-10-04T06:30:53.552Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.756 1504.4766 07:32:50.92M 2015-10-04T06:30:53.752Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4768 07:32:51.14M 2015-10-04T06:30:53.957Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4771 07:32:51.33M 2015-10-04T06:30:54.157Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4772 07:32:51.53M 2015-10-04T06:30:54.357Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4773 07:32:51.73M 2015-10-04T06:30:54.562Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:32:51.93M 2015-10-04T06:30:54.767Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.756 1504.4788 07:32:52.15M 2015-10-04T06:30:55.004Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.756 1504.4786 07:32:52.35M 2015-10-04T06:30:55.172Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.756 1504.4791 07:32:52.55M 2015-10-04T06:30:55.377Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.756 1504.4792 07:32:52.74M 2015-10-04T06:30:55.577Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.756 1504.4799 07:32:52.95M 2015-10-04T06:30:55.782Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4795 07:32:53.16M 2015-10-04T06:30:55.987Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4789 07:32:53.36M 2015-10-04T06:30:56.205Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4785 07:32:53.56M 2015-10-04T06:30:56.392Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4785 07:32:53.76M 2015-10-04T06:30:56.612Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.755 1504.4786 07:32:53.96M 2015-10-04T06:30:56.797Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4794 07:32:54.20M 2015-10-04T06:30:56.997Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4808 07:32:54.38M 2015-10-04T06:30:57.202Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.753 1504.4813 07:32:54.58M 2015-10-04T06:30:57.407Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.753 1504.4808 07:32:54.78M 2015-10-04T06:30:57.612Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.942 34.753 1504.4802 07:32:55.00M 2015-10-04T06:30:57.812Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.753 1504.4800 07:32:55.20M 2015-10-04T06:30:58.044Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.753 1504.4796 07:32:55.39M 2015-10-04T06:30:58.217Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4796 07:32:55.59M 2015-10-04T06:30:58.422Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.943 34.754 1504.4790 07:32:55.79M 2015-10-04T06:30:58.627Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4789 07:32:56.01M 2015-10-04T06:30:58.827Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4794 07:32:56.21M 2015-10-04T06:30:59.027Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4796 07:32:56.41M 2015-10-04T06:30:59.232Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4794 07:32:56.61M 2015-10-04T06:30:59.437Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4799 07:32:56.81M 2015-10-04T06:30:59.642Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4792 07:32:57.03M 2015-10-04T06:30:59.842Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4781 07:32:57.23M