2015-10-04T06:29:00.057Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4658 07:30:57.43M 2015-10-04T06:29:00.257Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.935 34.749 1504.4657 07:30:57.63M 2015-10-04T06:29:00.477Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.750 1504.4664 07:30:57.82M 2015-10-04T06:29:00.667Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.749 1504.4668 07:30:58.06M 2015-10-04T06:29:00.872Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.749 1504.4668 07:30:58.25M 2015-10-04T06:29:01.072Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4664 07:30:58.45M 2015-10-04T06:29:01.272Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4661 07:30:58.64M 2015-10-04T06:29:01.484Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4659 07:30:58.84M 2015-10-04T06:29:01.682Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.748 1504.4653 07:30:59.06M 2015-10-04T06:29:01.882Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4645 07:30:59.26M 2015-10-04T06:29:02.087Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4641 07:30:59.46M 2015-10-04T06:29:02.287Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4640 07:30:59.66M 2015-10-04T06:29:02.492Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4639 07:30:59.86M 2015-10-04T06:29:02.697Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.748 1504.4644 07:31:00.07M 2015-10-04T06:29:02.897Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.934 34.748 1504.4644 07:31:00.28M 2015-10-04T06:29:03.102Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.934 34.747 1504.4631 07:31:00.47M 2015-10-04T06:29:03.302Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.747 1504.4640 07:31:00.67M 2015-10-04T06:29:03.507Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.933 34.747 1504.4635 07:31:00.87M 2015-10-04T06:29:03.712Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4630 07:31:01.09M 2015-10-04T06:29:03.912Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4626 07:31:01.29M 2015-10-04T06:29:04.124Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4625 07:31:01.49M 2015-10-04T06:29:04.317Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4625 07:31:01.69M 2015-10-04T06:29:04.522Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4624 07:31:01.89M 2015-10-04T06:29:04.722Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.934 34.748 1504.4623 07:31:02.11M 2015-10-04T06:29:04.942Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.934 34.748 1504.4624 07:31:02.30M 2015-10-04T06:29:05.128Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4626 07:31:02.52M 2015-10-04T06:29:05.337Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4633 07:31:02.70M 2015-10-04T06:29:05.537Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4633 07:31:02.90M 2015-10-04T06:29:05.742Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4630 07:31:03.12M 2015-10-04T06:29:05.964Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.746 1504.4629 07:31:03.32M 2015-10-04T06:29:06.147Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.932 34.746 1504.4634 07:31:03.52M 2015-10-04T06:29:06.352Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.932 34.746 1504.4630 07:31:03.72M 2015-10-04T06:29:06.552Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.745 1504.4624 07:31:03.92M 2015-10-04T06:29:06.757Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.931 34.745 1504.4623 07:31:04.14M 2015-10-04T06:29:06.962Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.931 34.744 1504.4633 07:31:04.33M 2015-10-04T06:29:07.162Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.744 1504.4639 07:31:04.53M 2015-10-04T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.744 1504.4636 07:31:04.73M 2015-10-04T06:29:07.567Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.743 1504.4645 07:31:04.93M 2015-10-04T06:29:07.772Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.743 1504.4653 07:31:05.15M 2015-10-04T06:29:07.972Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.743 1504.4664 07:31:05.35M 2015-10-04T06:29:08.177Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4668 07:31:05.55M 2015-10-04T06:29:08.377Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4674 07:31:05.75M 2015-10-04T06:29:08.582Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4684 07:31:05.94M 2015-10-04T06:29:08.787Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4690 07:31:06.16M 2015-10-04T06:29:08.987Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4689 07:31:06.36M 2015-10-04T06:29:09.192Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4688 07:31:06.56M 2015-10-04T06:29:09.412Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.745 1504.4688 07:31:06.76M 2015-10-04T06:29:09.597Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.745 1504.4688 07:31:07.00M 2015-10-04T06:29:09.802Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.933 34.745 1504.4690 07:31:07.18M 2015-10-04T06:29:10.007Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.934 34.746 1504.4692 07:31:07.38M 2015-10-04T06:29:10.207Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4688 07:31:07.58M 2015-10-04T06:29:10.412Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4692 07:31:07.78M 2015-10-04T06:29:10.617Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.745 1504.4697 07:31:08.00M 2015-10-04T06:29:10.817Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.933 34.745 1504.4683 07:31:08.20M 2015-10-04T06:29:11.018Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.933 34.745 1504.4688 07:31:08.40M 2015-10-04T06:29:11.222Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.933 34.745 1504.4688 07:31:08.59M 2015-10-04T06:29:11.428Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.933 34.745 1504.4689 07:31:08.79M 2015-10-04T06:29:11.628Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.933 34.745 1504.4683 07:31:09.01M 2015-10-04T06:29:11.832Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.932 34.745 1504.4668 07:31:09.21M 2015-10-04T06:29:12.038Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.932 34.744 1504.4664 07:31:09.41M 2015-10-04T06:29:12.238Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4664 07:31:09.61M 2015-10-04T06:29:12.442Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.931 34.743 1504.4663 07:31:09.81M 2015-10-04T06:29:12.644Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.743 1504.4657 07:31:10.03M 2015-10-04T06:29:12.848Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.931 34.743 1504.4656 07:31:10.23M 2015-10-04T06:29:13.084Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.743 1504.4644 07:31:10.43M 2015-10-04T06:29:13.253Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.743 1504.4639 07:31:10.62M 2015-10-04T06:29:13.458Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.930 34.743 1504.4644 07:31:10.82M 2015-10-04T06:29:13.658Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.930 34.743 1504.4636 07:31:11.04M 2015-10-04T06:29:13.883Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.930 34.743 1504.4637 07:31:11.24M 2015-10-04T06:29:14.067Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.930 34.743 1504.4646 07:31:11.46M 2015-10-04T06:29:14.284Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.930 34.743 1504.4637 07:31:11.64M 2015-10-04T06:29:14.473Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.930 34.743 1504.4626 07:31:11.84M 2015-10-04T06:29:14.678Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.923 34.737 1504.4551 07:31:12.05M 2015-10-04T06:29:14.878Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.885 34.702 1504.4146 07:31:12.25M 2015-10-04T06:29:15.084Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.877 34.693 1504.4054 07:31:12.45M 2015-10-04T06:29:15.288Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.875 34.692 1504.4038 07:31:12.65M 2015-10-04T06:29:15.488Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.874 34.691 1504.4022 07:31:12.85M 2015-10-04T06:29:15.693Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.857 34.676 1504.3843 07:31:13.07M 2015-10-04T06:29:15.893Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.842 34.662 1504.3674 07:31:13.27M 2015-10-04T06:29:16.098Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.831 34.651 1504.3558 07:31:13.47M 2015-10-04T06:29:16.298Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.830 34.651 1504.3539 07:31:13.67M 2015-10-04T06:29:16.503Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.829 34.650 1504.3517 07:31:13.87M 2015-10-04T06:29:16.708Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.828 34.649 1504.3511 07:31:14.08M 2015-10-04T06:29:16.908Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.827 34.648 1504.3505 07:31:14.29M 2015-10-04T06:29:17.113Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.826 34.646 1504.3491 07:31:14.48M 2015-10-04T06:29:17.313Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.824 34.645 1504.3470 07:31:14.68M 2015-10-04T06:29:17.518Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.823 34.644 1504.3464 07:31:14.88M 2015-10-04T06:29:17.718Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.823 34.643 1504.3467 07:31:15.10M 2015-10-04T06:29:17.923Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.822 34.643 1504.3458 07:31:15.30M 2015-10-04T06:29:18.128Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.821 34.642 1504.3458 07:31:15.50M 2015-10-04T06:29:18.348Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.821 34.642 1504.3448 07:31:15.70M 2015-10-04T06:29:18.533Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.821 34.641 1504.3444 07:31:15.91M 2015-10-04T06:29:18.738Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.820 34.641 1504.3448 07:31:16.11M 2015-10-04T06:29:18.938Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.641 1504.3456 07:31:16.32M 2015-10-04T06:29:19.143Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.640 1504.3451 07:31:16.51M 2015-10-04T06:29:19.348Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.640 1504.3448 07:31:16.71M 2015-10-04T06:29:19.559Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.820 34.640 1504.3442 07:31:16.91M 2015-10-04T06:29:19.753Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.820 34.641 1504.3441 07:31:17.13M 2015-10-04T06:29:19.953Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.821 34.642 1504.3441 07:31:17.33M 2015-10-04T06:29:20.158Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.867 34.685 1504.3940 07:31:17.53M 2015-10-04T06:29:20.363Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.899 34.715 1504.4286 07:31:17.73M 2015-10-04T06:29:20.563Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.907 34.723 1504.4373 07:31:17.93M 2015-10-04T06:29:20.763Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.923 34.737 1504.4529 07:31:18.15M 2015-10-04T06:29:20.968Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.924 34.738 1504.4545 07:31:18.34M 2015-10-04T06:29:21.204Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.926 34.740 1504.4562 07:31:18.54M 2015-10-04T06:29:21.373Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.928 34.742 1504.4585 07:31:18.74M 2015-10-04T06:29:21.578Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.931 34.744 1504.4612 07:31:18.94M 2015-10-04T06:29:21.778Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.933 34.747 1504.4636 07:31:19.16M 2015-10-04T06:29:21.983Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4659 07:31:19.36M 2015-10-04T06:29:22.183Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4694 07:31:19.56M 2015-10-04T06:29:22.393Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.939 34.752 1504.4706 07:31:19.75M 2015-10-04T06:29:22.593Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.940 34.753 1504.4720 07:31:19.95M 2015-10-04T06:29:22.813Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4742 07:31:20.17M 2015-10-04T06:29:22.998Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4757 07:31:20.39M 2015-10-04T06:29:23.198Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4773 07:31:20.57M 2015-10-04T06:29:23.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4788 07:31:20.77M 2015-10-04T06:29:23.608Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4797 07:31:20.97M 2015-10-04T06:29:23.813Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.946 34.758 1504.4811 07:31:21.19M 2015-10-04T06:29:24.013Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.759 1504.4813 07:31:21.39M 2015-10-04T06:29:24.218Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4822 07:31:21.59M 2015-10-04T06:29:24.444Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4818 07:31:21.79M 2015-10-04T06:29:24.623Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.758 1504.4812 07:31:22.01M 2015-10-04T06:29:24.828Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4805 07:31:22.20M 2015-10-04T06:29:25.028Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.937 34.749 1504.4706 07:31:22.40M 2015-10-04T06:29:25.233Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.749 1504.4706 07:31:22.60M 2015-10-04T06:29:25.438Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.936 34.749 1504.4712 07:31:22.80M 2015-10-04T06:29:25.638Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.936 34.748 1504.4711 07:31:23.02M 2015-10-04T06:29:25.838Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.936 34.748 1504.4712 07:31:23.22M 2015-10-04T06:29:26.043Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.748 1504.4706 07:31:23.42M 2015-10-04T06:29:26.248Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4705 07:31:23.62M 2015-10-04T06:29:26.448Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4703 07:31:23.82M 2015-10-04T06:29:26.653Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.937 34.748 1504.4716 07:31:24.04M 2015-10-04T06:29:26.858Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.937 34.749 1504.4712 07:31:24.23M 2015-10-04T06:29:27.058Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.938 34.750 1504.4728 07:31:24.43M 2015-10-04T06:29:27.278Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.939 34.751 1504.4738 07:31:24.63M 2015-10-04T06:29:27.468Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.751 1504.4751 07:31:24.85M 2015-10-04T06:29:27.668Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4762 07:31:25.05M 2015-10-04T06:29:27.873Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4772 07:31:25.25M 2015-10-04T06:29:28.078Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.942 34.753 1504.4784 07:31:25.45M 2015-10-04T06:29:28.273Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.754 1504.4780 07:31:25.65M 2015-10-04T06:29:28.478Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.754 1504.4780 07:31:25.84M 2015-10-04T06:29:28.683Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4779 07:31:26.07M 2015-10-04T06:29:28.890Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.755 1504.4771 07:31:26.26M 2015-10-04T06:29:29.088Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4767 07:31:26.46M 2015-10-04T06:29:29.293Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4768 07:31:26.66M 2015-10-04T06:29:29.493Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4769 07:31:26.86M 2015-10-04T06:29:29.698Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4772 07:31:27.08M 2015-10-04T06:29:29.903Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4777 07:31:27.28M 2015-10-04T06:29:30.103Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4846 07:31:27.48M 2015-10-04T06:29:30.308Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.762 1504.4846 07:31:27.68M 2015-10-04T06:29:30.508Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.763 1504.4845 07:31:27.88M 2015-10-04T06:29:30.713Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.763 1504.4835 07:31:28.09M 2015-10-04T06:29:30.913Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.762 1504.4828 07:31:28.29M 2015-10-04T06:29:31.118Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.949 34.761 1504.4813 07:31:28.49M 2015-10-04T06:29:31.323Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4810 07:31:28.69M 2015-10-04T06:29:31.528Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.759 1504.4811 07:31:28.89M 2015-10-04T06:29:31.743Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.758 1504.4808 07:31:29.11M 2015-10-04T06:29:31.933Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4797 07:31:29.32M 2015-10-04T06:29:32.133Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4799 07:31:29.51M 2015-10-04T06:29:32.339Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.945 34.757 1504.4797 07:31:29.71M 2015-10-04T06:29:32.539Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4786 07:31:29.91M 2015-10-04T06:29:32.743Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4772 07:31:30.12M 2015-10-04T06:29:32.943Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4766 07:31:30.32M 2015-10-04T06:29:33.149Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4760 07:31:30.52M 2015-10-04T06:29:33.354Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4758 07:31:30.72M 2015-10-04T06:29:33.553Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4761 07:31:30.92M 2015-10-04T06:29:33.758Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4753 07:31:31.14M 2015-10-04T06:29:33.964Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4750 07:31:31.34M 2015-10-04T06:29:34.164Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.943 34.756 1504.4749 07:31:31.54M 2015-10-04T06:29:34.369Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4744 07:31:31.74M 2015-10-04T06:29:34.573Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.944 34.758 1504.4745 07:31:31.93M 2015-10-04T06:29:34.773Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.944 34.758 1504.4746 07:31:32.15M 2015-10-04T06:29:34.978Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.945 34.759 1504.4752 07:31:32.35M 2015-10-04T06:29:35.183Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.953 34.767 1504.4843 07:31:32.55M 2015-10-04T06:29:35.384Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.953 34.766 1504.4834 07:31:32.75M 2015-10-04T06:29:35.588Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.952 34.766 1504.4835 07:31:32.95M 2015-10-04T06:29:35.789Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.953 34.766 1504.4832 07:31:33.17M 2015-10-04T06:29:35.994Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.952 34.765 1504.4819 07:31:33.37M 2015-10-04T06:29:36.214Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4807 07:31:33.57M 2015-10-04T06:29:36.404Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.949 34.763 1504.4791 07:31:33.78M 2015-10-04T06:29:36.604Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.949 34.763 1504.4792 07:31:33.97M 2015-10-04T06:29:36.804Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.949 34.763 1504.4794 07:31:34.18M 2015-10-04T06:29:37.009Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.949 34.762 1504.4797 07:31:34.38M 2015-10-04T06:29:37.209Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4795 07:31:34.58M 2015-10-04T06:29:37.414Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4786 07:31:34.78M 2015-10-04T06:29:37.619Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4783 07:31:35.00M 2015-10-04T06:29:37.819Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4789 07:31:35.20M 2015-10-04T06:29:38.044Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4757 07:31:35.40M 2015-10-04T06:29:38.229Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4745 07:31:35.60M 2015-10-04T06:29:38.429Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.945 34.759 1504.4747 07:31:35.80M 2015-10-04T06:29:38.634Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.945 34.759 1504.4752 07:31:36.02M 2015-10-04T06:29:38.834Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.945 34.759 1504.4757 07:31:36.21M 2015-10-04T06:29:39.039Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4766 07:31:36.41M 2015-10-04T06:29:39.244Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.759 1504.4771 07:31:36.61M 2015-10-04T06:29:39.444Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4767 07:31:36.81M 2015-10-04T06:29:39.649Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.758 1504.4785 07:31:37.03M 2015-10-04T06:29:39.884Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4795 07:31:37.23M 2015-10-04T06:29:40.054Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.947 34.759 1504.4799 07:31:37.43M 2015-10-04T06:29:40.254Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4803 07:31:37.63M 2015-10-04T06:29:40.459Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4814 07:31:37.82M 2015-10-04T06:29:40.679Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4833 07:31:38.04M 2015-10-04T06:29:40.864Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4847 07:31:38.26M 2015-10-04T06:29:41.069Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4858 07:31:38.44M 2015-10-04T06:29:41.274Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4875 07:31:38.64M 2015-10-04T06:29:41.474Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4874 07:31:38.84M 2015-10-04T06:29:41.674Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4873 07:31:39.06M 2015-10-04T06:29:41.879Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4873 07:31:39.26M 2015-10-04T06:29:42.084Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4868 07:31:39.46M 2015-10-04T06:29:42.284Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4869 07:31:39.66M 2015-10-04T06:29:42.489Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4865 07:31:39.85M 2015-10-04T06:29:42.694Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.952 34.764 1504.4860 07:31:40.08M 2015-10-04T06:29:42.894Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.952 34.763 1504.4860 07:31:40.27M 2015-10-04T06:29:43.099Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.952 34.763 1504.4866 07:31:40.47M 2015-10-04T06:29:43.304Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4872 07:31:40.67M 2015-10-04T06:29:43.504Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4878 07:31:40.87M 2015-10-04T06:29:43.709Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.941 34.752 1504.4774 07:31:41.09M 2015-10-04T06:29:43.909Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4764 07:31:41.29M 2015-10-04T06:29:44.109Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4760 07:31:41.48M 2015-10-04T06:29:44.319Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.750 1504.4747 07:31:41.68M 2015-10-04T06:29:44.519Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.939 34.750 1504.4744 07:31:41.89M 2015-10-04T06:29:44.724Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.938 34.749 1504.4741 07:31:42.10M 2015-10-04T06:29:44.924Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.937 34.748 1504.4735 07:31:42.30M 2015-10-04T06:29:45.149Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.937 34.748 1504.4734 07:31:42.50M 2015-10-04T06:29:45.329Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.938 34.749 1504.4724 07:31:42.72M 2015-10-04T06:29:45.534Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.939 34.750 1504.4736 07:31:42.90M 2015-10-04T06:29:45.739Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.940 34.751 1504.4746 07:31:43.12M 2015-10-04T06:29:45.939Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.752 1504.4762 07:31:43.32M 2015-10-04T06:29:46.144Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.941 34.753 1504.4760 07:31:43.52M 2015-10-04T06:29:46.349Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.754 1504.4760 07:31:43.72M 2015-10-04T06:29:46.549Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4761 07:31:43.92M 2015-10-04T06:29:46.754Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4766 07:31:44.13M 2015-10-04T06:29:46.959Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.757 1504.4778 07:31:44.33M 2015-10-04T06:29:47.159Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4774 07:31:44.53M 2015-10-04T06:29:47.364Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4780 07:31:44.73M 2015-10-04T06:29:47.564Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.944 34.758 1504.4741 07:31:44.93M 2015-10-04T06:29:47.769Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4734 07:31:45.15M 2015-10-04T06:29:47.969Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4735 07:31:45.35M 2015-10-04T06:29:48.174Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4731 07:31:45.55M 2015-10-04T06:29:48.374Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4733 07:31:45.74M 2015-10-04T06:29:48.579Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4730 07:31:45.94M 2015-10-04T06:29:48.804Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4728 07:31:46.16M 2015-10-04T06:29:48.989Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.759 1504.4727 07:31:46.36M 2015-10-04T06:29:49.189Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4733 07:31:46.56M 2015-10-04T06:29:49.394Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.758 1504.4741 07:31:46.76M 2015-10-04T06:29:49.614Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4753 07:31:46.96M 2015-10-04T06:29:49.799Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4768 07:31:47.19M 2015-10-04T06:29:49.999Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:31:47.38M 2015-10-04T06:29:50.204Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4792 07:31:47.57M 2015-10-04T06:29:50.409Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.945 34.756 1504.4800 07:31:47.77M 2015-10-04T06:29:50.609Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4810 07:31:48.98M 2015-10-04T06:29:50.814Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.945 34.756 1504.4811 07:31:48.19M 2015-10-04T06:29:51.019Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.945 34.757 1504.4812 07:31:48.39M 2015-10-04T06:29:51.214Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.757 1504.4819 07:31:48.59M 2015-10-04T06:29:51.424Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.757 1504.4827 07:31:48.79M 2015-10-04T06:29:51.629Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4916 07:31:49.01M 2015-10-04T06:29:51.829Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.954 34.764 1504.4913 07:31:49.21M 2015-10-04T06:29:52.034Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4906 07:31:49.41M 2015-10-04T06:29:52.234Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.762 1504.4895 07:31:49.61M 2015-10-04T06:29:52.439Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4873 07:31:49.81M 2015-10-04T06:29:52.644Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.759 1504.4836 07:31:50.03M 2015-10-04T06:29:52.844Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.947 34.759 1504.4824 07:31:50.22M 2015-10-04T06:29:53.044Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4808 07:31:50.42M 2015-10-04T06:29:53.249Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.761 1504.4808 07:31:50.62M 2015-10-04T06:29:53.449Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4788 07:31:50.82M 2015-10-04T06:29:53.654Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4783 07:31:51.04M 2015-10-04T06:29:53.859Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4775 07:31:51.24M 2015-10-04T06:29:54.079Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.947 34.760 1504.4783 07:31:51.44M 2015-10-04T06:29:54.269Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.760 1504.4775 07:31:51.65M 2015-10-04T06:29:54.469Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.760 1504.4779 07:31:51.84M 2015-10-04T06:29:54.674Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.759 1504.4763 07:31:52.05M 2015-10-04T06:29:54.874Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.758 1504.4741 07:31:52.25M 2015-10-04T06:29:55.079Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4735 07:31:52.45M 2015-10-04T06:29:55.279Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4733 07:31:52.65M 2015-10-04T06:29:55.479Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.758 1504.4723 07:31:52.85M 2015-10-04T06:29:55.689Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4760 07:31:53.07M 2015-10-04T06:29:55.890Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.755 1504.4760 07:31:53.27M 2015-10-04T06:29:56.094Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4758 07:31:53.47M 2015-10-04T06:29:56.294Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4760 07:31:53.67M 2015-10-04T06:29:56.494Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.756 1504.4767 07:31:53.86M 2015-10-04T06:29:56.699Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.755 1504.4768 07:31:54.08M 2015-10-04T06:29:56.925Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.755 1504.4766 07:31:54.28M 2015-10-04T06:29:57.124Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4771 07:31:54.48M 2015-10-04T06:29:57.315Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4769 07:31:54.68M 2015-10-04T06:29:57.515Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4769 07:31:54.88M 2015-10-04T06:29:57.715Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4774 07:31:55.10M 2015-10-04T06:29:57.920Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4768 07:31:55.30M 2015-10-04T06:29:58.120Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4764 07:31:55.50M 2015-10-04T06:29:58.325Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4758 07:31:55.69M 2015-10-04T06:29:58.545Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4762 07:31:55.89M 2015-10-04T06:29:58.730Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4763 07:31:56.13M 2015-10-04T06:29:58.935Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4762 07:31:56.31M 2015-10-04T06:29:59.140Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4761 07:31:56.51M 2015-10-04T06:29:59.349Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.757 1504.4758 07:31:56.71M 2015-10-04T06:29:59.545Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4757 07:31:56.91M 2015-10-04T06:29:59.745Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4762 07:31:57.13M 2015-10-04T06:29:59.964Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4762 07:31:57.33M