2015-10-04T06:27:00.072Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4806 07:28:57.45M 2015-10-04T06:27:00.272Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4818 07:28:57.63M 2015-10-04T06:27:00.472Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.759 1504.4824 07:28:57.83M 2015-10-04T06:27:00.677Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4825 07:28:58.05M 2015-10-04T06:27:00.882Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.760 1504.4834 07:28:58.25M 2015-10-04T06:27:01.082Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4834 07:28:58.45M 2015-10-04T06:27:01.288Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4838 07:28:58.65M 2015-10-04T06:27:01.487Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4845 07:28:58.85M 2015-10-04T06:27:01.692Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.761 1504.4846 07:28:59.07M 2015-10-04T06:27:01.892Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4844 07:28:59.27M 2015-10-04T06:27:02.097Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4844 07:28:59.46M 2015-10-04T06:27:02.302Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4843 07:28:59.67M 2015-10-04T06:27:02.502Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4839 07:28:59.86M 2015-10-04T06:27:02.707Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4829 07:29:00.08M 2015-10-04T06:27:02.912Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4822 07:29:00.28M 2015-10-04T06:27:03.112Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.761 1504.4802 07:29:00.48M 2015-10-04T06:27:03.312Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4784 07:29:00.68M 2015-10-04T06:27:03.517Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4777 07:29:00.87M 2015-10-04T06:27:03.722Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4771 07:29:01.09M 2015-10-04T06:27:03.928Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4774 07:29:01.29M 2015-10-04T06:27:04.164Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4774 07:29:01.49M 2015-10-04T06:27:04.347Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4763 07:29:01.69M 2015-10-04T06:27:04.533Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4760 07:29:01.91M 2015-10-04T06:27:04.737Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4751 07:29:02.11M 2015-10-04T06:27:04.942Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4741 07:29:02.31M 2015-10-04T06:27:05.142Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4729 07:29:02.51M 2015-10-04T06:27:05.347Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4727 07:29:02.71M 2015-10-04T06:27:05.547Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4723 07:29:02.91M 2015-10-04T06:27:05.752Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4724 07:29:03.12M 2015-10-04T06:27:05.957Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4729 07:29:03.32M 2015-10-04T06:27:06.157Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4742 07:29:03.52M 2015-10-04T06:27:06.362Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:29:03.72M 2015-10-04T06:27:06.568Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4760 07:29:03.92M 2015-10-04T06:27:06.767Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4763 07:29:04.14M 2015-10-04T06:27:06.972Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4756 07:29:04.34M 2015-10-04T06:27:07.172Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4762 07:29:04.54M 2015-10-04T06:27:07.372Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4760 07:29:04.74M 2015-10-04T06:27:07.577Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4753 07:29:04.94M 2015-10-04T06:27:07.782Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.944 34.758 1504.4752 07:29:05.16M 2015-10-04T06:27:07.982Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4753 07:29:05.35M 2015-10-04T06:27:08.187Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4764 07:29:05.55M 2015-10-04T06:27:08.392Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4767 07:29:05.75M 2015-10-04T06:27:08.597Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4761 07:29:05.95M 2015-10-04T06:27:08.812Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4758 07:29:06.17M 2015-10-04T06:27:09.002Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.755 1504.4752 07:29:06.39M 2015-10-04T06:27:09.202Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.942 34.754 1504.4745 07:29:06.57M 2015-10-04T06:27:09.407Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.754 1504.4739 07:29:06.77M 2015-10-04T06:27:09.607Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4728 07:29:06.97M 2015-10-04T06:27:09.812Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4644 07:29:07.18M 2015-10-04T06:27:10.017Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4642 07:29:07.38M 2015-10-04T06:27:10.217Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4636 07:29:07.58M 2015-10-04T06:27:10.422Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4635 07:29:07.78M 2015-10-04T06:27:10.622Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.932 34.745 1504.4639 07:29:08.00M 2015-10-04T06:27:10.827Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.931 34.744 1504.4640 07:29:08.20M 2015-10-04T06:27:11.032Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.930 34.743 1504.4631 07:29:08.40M 2015-10-04T06:27:11.232Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.919 34.733 1504.4504 07:29:08.60M 2015-10-04T06:27:11.432Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.900 34.716 1504.4293 07:29:08.79M 2015-10-04T06:27:11.642Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.899 34.715 1504.4281 07:29:09.01M 2015-10-04T06:27:11.842Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.898 34.714 1504.4266 07:29:09.22M 2015-10-04T06:27:12.084Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.897 34.713 1504.4254 07:29:09.41M 2015-10-04T06:27:12.247Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.713 1504.4238 07:29:09.61M 2015-10-04T06:27:12.452Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.712 1504.4235 07:29:09.81M 2015-10-04T06:27:12.657Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.895 34.712 1504.4227 07:29:10.03M 2015-10-04T06:27:12.857Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.892 34.709 1504.4188 07:29:10.23M 2015-10-04T06:27:13.062Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.880 34.698 1504.4053 07:29:10.43M 2015-10-04T06:27:13.282Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.864 34.683 1504.3879 07:29:10.63M 2015-10-04T06:27:13.467Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.862 34.681 1504.3876 07:29:10.85M 2015-10-04T06:27:13.672Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.862 34.680 1504.3868 07:29:11.05M 2015-10-04T06:27:13.872Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.867 34.685 1504.3931 07:29:11.25M 2015-10-04T06:27:14.077Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.885 34.702 1504.4124 07:29:11.45M 2015-10-04T06:27:14.282Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.900 34.715 1504.4279 07:29:11.64M 2015-10-04T06:27:14.482Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.912 34.727 1504.4418 07:29:11.84M 2015-10-04T06:27:14.682Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.913 34.728 1504.4427 07:29:12.06M 2015-10-04T06:27:14.887Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.914 34.729 1504.4443 07:29:12.26M 2015-10-04T06:27:15.092Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.916 34.730 1504.4463 07:29:12.46M 2015-10-04T06:27:15.292Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.917 34.731 1504.4487 07:29:12.66M 2015-10-04T06:27:15.497Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.919 34.733 1504.4503 07:29:12.86M 2015-10-04T06:27:15.702Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.921 34.735 1504.4524 07:29:13.08M 2015-10-04T06:27:15.902Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.923 34.737 1504.4541 07:29:13.28M 2015-10-04T06:27:16.102Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.924 34.737 1504.4556 07:29:13.47M 2015-10-04T06:27:16.307Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.925 34.738 1504.4568 07:29:13.67M 2015-10-04T06:27:16.512Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.926 34.740 1504.4570 07:29:13.87M 2015-10-04T06:27:16.718Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.927 34.741 1504.4572 07:29:14.09M 2015-10-04T06:27:16.917Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.928 34.740 1504.4648 07:29:14.29M 2015-10-04T06:27:17.123Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.929 34.741 1504.4644 07:29:14.49M 2015-10-04T06:27:17.323Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.742 1504.4651 07:29:14.69M 2015-10-04T06:27:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.931 34.743 1504.4662 07:29:14.89M 2015-10-04T06:27:17.748Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.932 34.744 1504.4657 07:29:15.10M 2015-10-04T06:27:17.933Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.932 34.744 1504.4663 07:29:15.32M 2015-10-04T06:27:18.138Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.932 34.745 1504.4659 07:29:15.50M 2015-10-04T06:27:18.343Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.932 34.745 1504.4650 07:29:15.70M 2015-10-04T06:27:18.543Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.932 34.745 1504.4635 07:29:15.90M 2015-10-04T06:27:18.748Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.931 34.744 1504.4631 07:29:16.12M 2015-10-04T06:27:18.948Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.931 34.744 1504.4624 07:29:16.32M 2015-10-04T06:27:19.153Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4620 07:29:16.52M 2015-10-04T06:27:19.358Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.930 34.743 1504.4625 07:29:16.72M 2015-10-04T06:27:19.558Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4618 07:29:16.92M 2015-10-04T06:27:19.763Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4620 07:29:17.13M 2015-10-04T06:27:19.963Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.929 34.742 1504.4615 07:29:17.33M 2015-10-04T06:27:20.168Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.929 34.742 1504.4614 07:29:17.53M 2015-10-04T06:27:20.368Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4604 07:29:17.73M 2015-10-04T06:27:20.573Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4596 07:29:17.93M 2015-10-04T06:27:20.778Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4591 07:29:18.15M 2015-10-04T06:27:20.978Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4583 07:29:18.35M 2015-10-04T06:27:21.183Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.927 34.739 1504.4634 07:29:18.55M 2015-10-04T06:27:21.383Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.927 34.739 1504.4640 07:29:18.75M 2015-10-04T06:27:21.588Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.928 34.739 1504.4650 07:29:18.94M 2015-10-04T06:27:21.793Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.928 34.739 1504.4645 07:29:19.16M 2015-10-04T06:27:21.993Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.927 34.739 1504.4639 07:29:19.37M 2015-10-04T06:27:22.213Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.927 34.738 1504.4639 07:29:19.56M 2015-10-04T06:27:22.403Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.926 34.737 1504.4625 07:29:19.78M 2015-10-04T06:27:22.603Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.925 34.737 1504.4607 07:29:19.96M 2015-10-04T06:27:22.808Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.924 34.737 1504.4589 07:29:20.18M 2015-10-04T06:27:23.008Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.924 34.736 1504.4574 07:29:20.38M 2015-10-04T06:27:23.213Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.909 34.723 1504.4398 07:29:20.58M 2015-10-04T06:27:23.413Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.907 34.721 1504.4365 07:29:20.78M 2015-10-04T06:27:23.644Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.905 34.720 1504.4341 07:29:21.98M 2015-10-04T06:27:23.818Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.904 34.719 1504.4325 07:29:21.20M 2015-10-04T06:27:24.023Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.894 34.711 1504.4208 07:29:21.39M 2015-10-04T06:27:24.228Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.884 34.702 1504.4091 07:29:21.59M 2015-10-04T06:27:24.433Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.883 34.701 1504.4071 07:29:21.79M 2015-10-04T06:27:24.633Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.868 34.688 1504.3903 07:29:22.01M 2015-10-04T06:27:24.838Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.867 34.686 1504.3883 07:29:22.21M 2015-10-04T06:27:25.038Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.866 34.685 1504.3871 07:29:22.41M 2015-10-04T06:27:25.243Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.864 34.684 1504.3843 07:29:22.61M 2015-10-04T06:27:25.443Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.845 34.667 1504.3644 07:29:22.81M 2015-10-04T06:27:25.648Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.843 34.665 1504.3630 07:29:23.03M 2015-10-04T06:27:25.884Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.841 34.663 1504.3617 07:29:23.22M 2015-10-04T06:27:26.058Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.839 34.660 1504.3589 07:29:23.42M 2015-10-04T06:27:26.258Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.837 34.658 1504.3579 07:29:23.62M 2015-10-04T06:27:26.458Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.835 34.656 1504.3555 07:29:23.82M 2015-10-04T06:27:26.683Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.832 34.654 1504.3529 07:29:24.04M 2015-10-04T06:27:26.868Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.830 34.652 1504.3500 07:29:24.26M 2015-10-04T06:27:27.084Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.829 34.651 1504.3500 07:29:24.44M 2015-10-04T06:27:27.273Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.827 34.649 1504.3480 07:29:24.64M 2015-10-04T06:27:27.478Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.827 34.649 1504.3489 07:29:24.84M 2015-10-04T06:27:27.678Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.828 34.649 1504.3494 07:29:25.06M 2015-10-04T06:27:27.878Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.828 34.650 1504.3510 07:29:25.25M 2015-10-04T06:27:28.083Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.829 34.650 1504.3518 07:29:25.45M 2015-10-04T06:27:28.288Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.830 34.650 1504.3528 07:29:25.65M 2015-10-04T06:27:28.488Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.831 34.652 1504.3549 07:29:25.85M 2015-10-04T06:27:28.693Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.833 34.653 1504.3566 07:29:26.07M 2015-10-04T06:27:28.893Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.833 34.653 1504.3574 07:29:26.27M 2015-10-04T06:27:29.098Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.833 34.654 1504.3572 07:29:26.47M 2015-10-04T06:27:29.303Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.833 34.654 1504.3563 07:29:26.67M 2015-10-04T06:27:29.508Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.837 34.657 1504.3596 07:29:26.87M 2015-10-04T06:27:29.713Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.875 34.693 1504.4014 07:29:27.09M 2015-10-04T06:27:29.913Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.713 1504.4237 07:29:27.28M 2015-10-04T06:27:30.118Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.902 34.718 1504.4297 07:29:27.48M 2015-10-04T06:27:30.318Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.903 34.719 1504.4319 07:29:27.68M 2015-10-04T06:27:30.523Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.904 34.720 1504.4331 07:29:27.88M 2015-10-04T06:27:30.723Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.906 34.721 1504.4343 07:29:28.10M 2015-10-04T06:27:30.928Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.907 34.722 1504.4362 07:29:28.30M 2015-10-04T06:27:31.148Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.909 34.724 1504.4377 07:29:28.50M 2015-10-04T06:27:31.333Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.911 34.726 1504.4399 07:29:28.71M 2015-10-04T06:27:31.533Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.913 34.728 1504.4418 07:29:28.90M 2015-10-04T06:27:31.738Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.914 34.729 1504.4432 07:29:29.11M 2015-10-04T06:27:31.943Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.915 34.730 1504.4447 07:29:29.31M 2015-10-04T06:27:32.143Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.917 34.731 1504.4468 07:29:29.51M 2015-10-04T06:27:32.348Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.918 34.732 1504.4492 07:29:29.71M 2015-10-04T06:27:32.553Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.919 34.733 1504.4512 07:29:29.91M 2015-10-04T06:27:32.764Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.921 34.735 1504.4534 07:29:30.13M 2015-10-04T06:27:32.961Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.923 34.737 1504.4562 07:29:30.33M 2015-10-04T06:27:33.158Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.925 34.739 1504.4581 07:29:30.53M 2015-10-04T06:27:33.363Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.927 34.740 1504.4596 07:29:30.73M 2015-10-04T06:27:33.568Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.928 34.742 1504.4603 07:29:30.93M 2015-10-04T06:27:33.768Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.930 34.743 1504.4615 07:29:31.15M 2015-10-04T06:27:33.973Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.931 34.744 1504.4626 07:29:31.34M 2015-10-04T06:27:34.173Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.932 34.745 1504.4634 07:29:31.54M 2015-10-04T06:27:34.378Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4636 07:29:31.74M 2015-10-04T06:27:34.583Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4645 07:29:31.94M 2015-10-04T06:27:34.783Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.934 34.748 1504.4628 07:29:32.16M 2015-10-04T06:27:34.988Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.935 34.749 1504.4634 07:29:32.36M 2015-10-04T06:27:35.188Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.749 1504.4652 07:29:32.56M 2015-10-04T06:27:35.394Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.936 34.750 1504.4664 07:29:32.76M 2015-10-04T06:27:35.613Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.750 1504.4679 07:29:32.96M 2015-10-04T06:27:35.803Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.751 1504.4679 07:29:33.19M 2015-10-04T06:27:36.003Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.751 1504.4670 07:29:33.37M 2015-10-04T06:27:36.203Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.938 34.752 1504.4659 07:29:33.57M 2015-10-04T06:27:36.408Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.937 34.751 1504.4668 07:29:33.77M 2015-10-04T06:27:36.613Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.751 1504.4674 07:29:33.97M 2015-10-04T06:27:36.813Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4674 07:29:34.19M 2015-10-04T06:27:37.018Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4686 07:29:34.39M 2015-10-04T06:27:37.218Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4696 07:29:34.59M 2015-10-04T06:27:37.423Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4702 07:29:34.78M 2015-10-04T06:27:37.628Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.751 1504.4712 07:29:35.00M 2015-10-04T06:27:37.828Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4717 07:29:35.21M 2015-10-04T06:27:38.034Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4677 07:29:35.40M 2015-10-04T06:27:38.239Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.935 34.747 1504.4672 07:29:35.60M 2015-10-04T06:27:38.439Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4672 07:29:35.80M 2015-10-04T06:27:38.639Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.747 1504.4661 07:29:36.02M 2015-10-04T06:27:38.844Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.747 1504.4664 07:29:36.22M 2015-10-04T06:27:39.049Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.746 1504.4663 07:29:36.42M 2015-10-04T06:27:39.284Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4725 07:29:36.62M 2015-10-04T06:27:39.453Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.752 1504.4729 07:29:36.82M 2015-10-04T06:27:39.658Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4813 07:29:37.04M 2015-10-04T06:27:39.858Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4824 07:29:37.24M 2015-10-04T06:27:40.084Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4821 07:29:37.43M 2015-10-04T06:27:40.268Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4813 07:29:37.65M 2015-10-04T06:27:40.469Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4816 07:29:37.83M 2015-10-04T06:27:40.673Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4829 07:29:38.05M 2015-10-04T06:27:40.873Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.948 34.759 1504.4821 07:29:38.25M 2015-10-04T06:27:41.079Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4823 07:29:38.45M 2015-10-04T06:27:41.279Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4825 07:29:38.65M 2015-10-04T06:27:41.483Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4817 07:29:38.84M 2015-10-04T06:27:41.689Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4803 07:29:39.06M 2015-10-04T06:27:41.889Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4779 07:29:39.26M 2015-10-04T06:27:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:29:39.46M 2015-10-04T06:27:42.324Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:29:39.66M 2015-10-04T06:27:42.499Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4778 07:29:39.86M 2015-10-04T06:27:42.699Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4762 07:29:40.08M 2015-10-04T06:27:42.909Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4806 07:29:40.28M 2015-10-04T06:27:43.109Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4822 07:29:40.48M 2015-10-04T06:27:43.314Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4828 07:29:40.68M 2015-10-04T06:27:43.514Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4817 07:29:40.88M 2015-10-04T06:27:43.719Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4808 07:29:41.10M 2015-10-04T06:27:43.924Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4801 07:29:41.29M 2015-10-04T06:27:44.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4722 07:29:41.49M 2015-10-04T06:27:44.329Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4719 07:29:41.69M 2015-10-04T06:27:44.549Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.938 34.751 1504.4714 07:29:41.89M 2015-10-04T06:27:44.734Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.937 34.749 1504.4700 07:29:42.13M 2015-10-04T06:27:44.934Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.935 34.748 1504.4695 07:29:42.31M 2015-10-04T06:27:45.164Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4684 07:29:42.51M 2015-10-04T06:27:45.344Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.937 34.749 1504.4709 07:29:42.71M 2015-10-04T06:27:45.544Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4719 07:29:42.91M 2015-10-04T06:27:45.749Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.937 34.749 1504.4716 07:29:43.12M 2015-10-04T06:27:45.949Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4712 07:29:43.32M 2015-10-04T06:27:46.154Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4706 07:29:43.52M 2015-10-04T06:27:46.359Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4760 07:29:43.72M 2015-10-04T06:27:46.559Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4762 07:29:43.92M 2015-10-04T06:27:46.764Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4762 07:29:44.14M 2015-10-04T06:27:46.964Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4769 07:29:44.34M 2015-10-04T06:27:47.169Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4769 07:29:44.54M 2015-10-04T06:27:47.374Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.942 34.753 1504.4779 07:29:44.74M 2015-10-04T06:27:47.574Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.933 34.745 1504.4683 07:29:44.93M 2015-10-04T06:27:47.779Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.932 34.744 1504.4674 07:29:45.15M 2015-10-04T06:27:47.984Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.931 34.742 1504.4666 07:29:45.35M 2015-10-04T06:27:48.184Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.931 34.742 1504.4662 07:29:45.55M 2015-10-04T06:27:48.384Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.931 34.742 1504.4662 07:29:45.75M 2015-10-04T06:27:48.594Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.931 34.743 1504.4661 07:29:45.95M 2015-10-04T06:27:48.794Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.932 34.744 1504.4668 07:29:46.17M 2015-10-04T06:27:49.014Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.932 34.744 1504.4663 07:29:46.37M 2015-10-04T06:27:49.199Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.933 34.745 1504.4669 07:29:46.58M 2015-10-04T06:27:49.404Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.933 34.746 1504.4672 07:29:46.76M 2015-10-04T06:27:49.609Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.934 34.747 1504.4677 07:29:46.96M 2015-10-04T06:27:49.809Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.935 34.748 1504.4685 07:29:47.19M 2015-10-04T06:27:50.014Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.748 1504.4692 07:29:47.38M 2015-10-04T06:27:50.214Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4685 07:29:47.58M 2015-10-04T06:27:50.419Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.750 1504.4677 07:29:47.78M 2015-10-04T06:27:50.619Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4681 07:29:48.00M 2015-10-04T06:27:50.824Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.752 1504.4686 07:29:48.20M 2015-10-04T06:27:51.024Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4688 07:29:48.40M 2015-10-04T06:27:51.229Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4690 07:29:48.59M 2015-10-04T06:27:51.434Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.939 34.752 1504.4701 07:29:48.80M 2015-10-04T06:27:51.639Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.939 34.752 1504.4702 07:29:49.01M 2015-10-04T06:27:51.839Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.752 1504.4702 07:29:49.21M 2015-10-04T06:27:52.044Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.939 34.752 1504.4697 07:29:49.41M 2015-10-04T06:27:52.283Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4705 07:29:49.61M 2015-10-04T06:27:52.449Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.753 1504.4709 07:29:49.81M 2015-10-04T06:27:52.649Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4719 07:29:50.03M 2015-10-04T06:27:52.854Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4723 07:29:50.23M 2015-10-04T06:27:53.059Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4731 07:29:50.43M 2015-10-04T06:27:53.259Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4744 07:29:50.63M 2015-10-04T06:27:53.479Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4745 07:29:50.83M 2015-10-04T06:27:53.669Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4740 07:29:51.06M 2015-10-04T06:27:53.869Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4739 07:29:51.24M 2015-10-04T06:27:54.074Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4735 07:29:51.44M 2015-10-04T06:27:54.274Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4744 07:29:51.64M 2015-10-04T06:27:54.479Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.951 34.763 1504.4830 07:29:51.84M 2015-10-04T06:27:54.724Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.951 34.763 1504.4823 07:29:52.06M 2015-10-04T06:27:54.884Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.950 34.762 1504.4812 07:29:52.26M 2015-10-04T06:27:55.089Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4806 07:29:52.46M 2015-10-04T06:27:55.289Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4797 07:29:52.66M 2015-10-04T06:27:55.494Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4791 07:29:52.85M 2015-10-04T06:27:55.694Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4781 07:29:53.07M 2015-10-04T06:27:55.899Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4771 07:29:53.27M 2015-10-04T06:27:56.104Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.759 1504.4761 07:29:53.47M 2015-10-04T06:27:56.304Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4763 07:29:53.67M 2015-10-04T06:27:56.509Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4772 07:29:53.87M 2015-10-04T06:27:56.714Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4779 07:29:54.09M 2015-10-04T06:27:56.914Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4784 07:29:54.29M 2015-10-04T06:27:57.114Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4791 07:29:54.49M 2015-10-04T06:27:57.325Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4790 07:29:54.68M 2015-10-04T06:27:57.519Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.759 1504.4795 07:29:54.89M 2015-10-04T06:27:57.724Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4802 07:29:55.10M 2015-10-04T06:27:57.944Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4806 07:29:55.30M 2015-10-04T06:27:58.134Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4803 07:29:55.52M 2015-10-04T06:27:58.335Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4805 07:29:55.70M 2015-10-04T06:27:58.539Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4805 07:29:55.90M 2015-10-04T06:27:58.744Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4805 07:29:56.12M 2015-10-04T06:27:58.944Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:29:56.32M 2015-10-04T06:27:59.164Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4816 07:29:56.52M 2015-10-04T06:27:59.349Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4811 07:29:56.72M 2015-10-04T06:27:59.554Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4774 07:29:56.91M 2015-10-04T06:27:59.764Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4771 07:29:57.13M 2015-10-04T06:27:59.964Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4760 07:29:57.33M