2015-10-04T06:26:00.169Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.861 34.681 1504.3826 07:27:57.54M 2015-10-04T06:26:00.379Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.860 34.680 1504.3809 07:27:57.73M 2015-10-04T06:26:00.574Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.858 34.679 1504.3792 07:27:57.94M 2015-10-04T06:26:00.784Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.858 34.678 1504.3784 07:27:58.15M 2015-10-04T06:26:00.984Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.895 34.713 1504.4194 07:27:58.35M 2015-10-04T06:26:01.204Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.919 34.735 1504.4454 07:27:58.55M 2015-10-04T06:26:01.394Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.920 34.735 1504.4457 07:27:58.75M 2015-10-04T06:26:01.594Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.921 34.736 1504.4478 07:27:58.95M 2015-10-04T06:26:01.814Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.922 34.738 1504.4507 07:27:59.17M 2015-10-04T06:26:02.004Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.924 34.739 1504.4520 07:27:59.39M 2015-10-04T06:26:02.204Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.925 34.740 1504.4547 07:27:59.57M 2015-10-04T06:26:02.409Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.927 34.741 1504.4574 07:27:59.77M 2015-10-04T06:26:02.609Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.929 34.743 1504.4594 07:27:59.97M 2015-10-04T06:26:02.814Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.931 34.744 1504.4617 07:28:00.18M 2015-10-04T06:26:03.014Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.933 34.746 1504.4644 07:28:00.38M 2015-10-04T06:26:03.220Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.747 1504.4670 07:28:00.58M 2015-10-04T06:26:03.419Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.936 34.749 1504.4698 07:28:00.78M 2015-10-04T06:26:03.624Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.938 34.750 1504.4716 07:28:01.00M 2015-10-04T06:26:03.829Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4730 07:28:01.20M 2015-10-04T06:26:04.029Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.752 1504.4747 07:28:01.40M 2015-10-04T06:26:04.234Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4763 07:28:01.60M 2015-10-04T06:26:04.439Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4774 07:28:01.80M 2015-10-04T06:26:04.639Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4779 07:28:02.01M 2015-10-04T06:26:04.844Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4775 07:28:02.21M 2015-10-04T06:26:05.045Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4775 07:28:02.41M 2015-10-04T06:26:05.249Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4768 07:28:02.61M 2015-10-04T06:26:05.449Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4761 07:28:02.81M 2015-10-04T06:26:05.654Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4753 07:28:03.03M 2015-10-04T06:26:05.859Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.942 34.755 1504.4738 07:28:03.23M 2015-10-04T06:26:06.059Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4736 07:28:03.43M 2015-10-04T06:26:06.280Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4734 07:28:03.63M 2015-10-04T06:26:06.464Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4730 07:28:03.84M 2015-10-04T06:26:06.669Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4727 07:28:04.04M 2015-10-04T06:26:06.874Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4725 07:28:04.24M 2015-10-04T06:26:07.074Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4713 07:28:04.44M 2015-10-04T06:26:07.280Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4706 07:28:04.64M 2015-10-04T06:26:07.480Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4694 07:28:04.84M 2015-10-04T06:26:07.685Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4689 07:28:05.06M 2015-10-04T06:26:07.890Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.751 1504.4680 07:28:05.26M 2015-10-04T06:26:08.090Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.751 1504.4673 07:28:05.46M 2015-10-04T06:26:08.295Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.751 1504.4675 07:28:05.66M 2015-10-04T06:26:08.500Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.751 1504.4680 07:28:05.85M 2015-10-04T06:26:08.700Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.751 1504.4686 07:28:06.07M 2015-10-04T06:26:08.900Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.751 1504.4695 07:28:06.27M 2015-10-04T06:26:09.105Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.752 1504.4694 07:28:06.47M 2015-10-04T06:26:09.310Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.939 34.752 1504.4690 07:28:06.67M 2015-10-04T06:26:09.509Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4683 07:28:06.87M 2015-10-04T06:26:09.715Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4688 07:28:07.09M 2015-10-04T06:26:09.920Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4690 07:28:07.29M 2015-10-04T06:26:10.120Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.939 34.753 1504.4697 07:28:07.49M 2015-10-04T06:26:10.325Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.754 1504.4701 07:28:07.68M 2015-10-04T06:26:10.530Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.755 1504.4707 07:28:07.89M 2015-10-04T06:26:10.750Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.941 34.755 1504.4713 07:28:08.10M 2015-10-04T06:26:10.935Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4720 07:28:08.32M 2015-10-04T06:26:11.135Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4724 07:28:08.50M 2015-10-04T06:26:11.340Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4730 07:28:08.70M 2015-10-04T06:26:11.545Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4730 07:28:08.90M 2015-10-04T06:26:11.745Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.756 1504.4734 07:28:09.12M 2015-10-04T06:26:11.950Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4735 07:28:09.32M 2015-10-04T06:26:12.150Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4736 07:28:09.51M 2015-10-04T06:26:12.355Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4752 07:28:09.71M 2015-10-04T06:26:12.560Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4762 07:28:09.91M 2015-10-04T06:26:12.766Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4766 07:28:10.13M 2015-10-04T06:26:12.965Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4756 07:28:10.33M 2015-10-04T06:26:13.204Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:28:10.53M 2015-10-04T06:26:13.370Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4747 07:28:10.73M 2015-10-04T06:26:13.570Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4740 07:28:10.93M 2015-10-04T06:26:13.804Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4736 07:28:11.15M 2015-10-04T06:26:13.980Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4731 07:28:11.35M 2015-10-04T06:26:14.185Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4720 07:28:11.54M 2015-10-04T06:26:14.385Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4720 07:28:11.75M 2015-10-04T06:26:14.585Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4716 07:28:11.94M 2015-10-04T06:26:14.790Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.755 1504.4717 07:28:12.16M 2015-10-04T06:26:14.995Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.942 34.755 1504.4722 07:28:12.36M 2015-10-04T06:26:15.215Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.755 1504.4723 07:28:12.56M 2015-10-04T06:26:15.400Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.754 1504.4712 07:28:12.78M 2015-10-04T06:26:15.605Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.941 34.754 1504.4709 07:28:12.96M 2015-10-04T06:26:15.808Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.941 34.755 1504.4713 07:28:13.18M 2015-10-04T06:26:16.010Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4725 07:28:13.38M 2015-10-04T06:26:16.215Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4728 07:28:13.58M 2015-10-04T06:26:16.415Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.755 1504.4741 07:28:13.78M 2015-10-04T06:26:16.620Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4751 07:28:13.97M 2015-10-04T06:26:16.820Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4761 07:28:14.19M 2015-10-04T06:26:17.025Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4775 07:28:14.39M 2015-10-04T06:26:17.230Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.756 1504.4786 07:28:14.59M 2015-10-04T06:26:17.430Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.757 1504.4797 07:28:14.79M 2015-10-04T06:26:17.635Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4817 07:28:15.01M 2015-10-04T06:26:17.840Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.759 1504.4819 07:28:15.21M 2015-10-04T06:26:18.040Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.759 1504.4816 07:28:15.41M 2015-10-04T06:26:18.245Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.760 1504.4823 07:28:15.61M 2015-10-04T06:26:18.448Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4834 07:28:15.81M 2015-10-04T06:26:18.650Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4835 07:28:16.02M 2015-10-04T06:26:18.850Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.760 1504.4836 07:28:16.22M 2015-10-04T06:26:19.055Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4834 07:28:16.42M 2015-10-04T06:26:19.260Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4825 07:28:16.62M 2015-10-04T06:26:19.460Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4818 07:28:16.82M 2015-10-04T06:26:19.680Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4810 07:28:17.04M 2015-10-04T06:26:19.870Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4803 07:28:17.25M 2015-10-04T06:26:20.070Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4795 07:28:17.44M 2015-10-04T06:26:20.275Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4792 07:28:17.64M 2015-10-04T06:26:20.475Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4774 07:28:17.84M 2015-10-04T06:26:20.680Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4790 07:28:18.05M 2015-10-04T06:26:20.885Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.756 1504.4791 07:28:18.25M 2015-10-04T06:26:21.088Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.756 1504.4796 07:28:18.45M 2015-10-04T06:26:21.290Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.755 1504.4795 07:28:18.65M 2015-10-04T06:26:21.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4789 07:28:18.85M 2015-10-04T06:26:21.695Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4780 07:28:19.07M 2015-10-04T06:26:21.924Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4775 07:28:19.27M 2015-10-04T06:26:22.100Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4778 07:28:19.46M 2015-10-04T06:26:22.305Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.756 1504.4775 07:28:19.66M 2015-10-04T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.756 1504.4767 07:28:19.86M 2015-10-04T06:26:22.710Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.756 1504.4760 07:28:20.08M 2015-10-04T06:26:22.915Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4767 07:28:20.28M 2015-10-04T06:26:23.115Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4766 07:28:20.48M 2015-10-04T06:26:23.320Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4757 07:28:20.68M 2015-10-04T06:26:23.525Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4761 07:28:20.88M 2015-10-04T06:26:23.728Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4769 07:28:21.10M 2015-10-04T06:26:23.930Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.947 34.760 1504.4768 07:28:21.30M 2015-10-04T06:26:24.150Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.947 34.760 1504.4761 07:28:21.50M 2015-10-04T06:26:24.335Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.947 34.761 1504.4762 07:28:21.71M 2015-10-04T06:26:24.535Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.948 34.761 1504.4764 07:28:21.89M 2015-10-04T06:26:24.740Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.948 34.761 1504.4763 07:28:22.11M 2015-10-04T06:26:24.945Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.947 34.761 1504.4756 07:28:22.31M 2015-10-04T06:26:25.145Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.947 34.760 1504.4755 07:28:22.51M 2015-10-04T06:26:25.345Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.946 34.760 1504.4750 07:28:22.71M 2015-10-04T06:26:25.555Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.946 34.759 1504.4751 07:28:22.91M 2015-10-04T06:26:25.755Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.759 1504.4749 07:28:23.13M 2015-10-04T06:26:25.960Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4740 07:28:23.33M 2015-10-04T06:26:26.160Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4727 07:28:23.53M 2015-10-04T06:26:26.368Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4727 07:28:23.73M 2015-10-04T06:26:26.566Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4738 07:28:23.92M 2015-10-04T06:26:26.770Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4729 07:28:24.14M 2015-10-04T06:26:26.975Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4727 07:28:24.34M 2015-10-04T06:26:27.175Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4731 07:28:24.54M 2015-10-04T06:26:27.375Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.756 1504.4733 07:28:24.74M 2015-10-04T06:26:27.581Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.756 1504.4728 07:28:24.94M 2015-10-04T06:26:27.785Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4735 07:28:25.16M 2015-10-04T06:26:27.990Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4705 07:28:25.36M 2015-10-04T06:26:28.190Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.758 1504.4706 07:28:25.56M 2015-10-04T06:26:28.395Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.943 34.758 1504.4714 07:28:25.76M 2015-10-04T06:26:28.616Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.943 34.758 1504.4713 07:28:25.96M 2015-10-04T06:26:28.800Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4707 07:28:26.19M 2015-10-04T06:26:29.000Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4713 07:28:26.37M 2015-10-04T06:26:29.206Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4712 07:28:26.57M 2015-10-04T06:26:29.410Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.944 34.759 1504.4703 07:28:26.77M 2015-10-04T06:26:29.644Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.944 34.759 1504.4701 07:28:26.97M 2015-10-04T06:26:29.815Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.944 34.759 1504.4709 07:28:27.19M 2015-10-04T06:26:30.020Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.944 34.758 1504.4729 07:28:27.39M 2015-10-04T06:26:30.220Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.944 34.758 1504.4742 07:28:27.59M 2015-10-04T06:26:30.426Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4750 07:28:27.78M 2015-10-04T06:26:30.631Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4756 07:28:28.00M 2015-10-04T06:26:30.831Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4760 07:28:28.20M 2015-10-04T06:26:31.035Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.757 1504.4773 07:28:28.40M 2015-10-04T06:26:31.236Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4774 07:28:28.60M 2015-10-04T06:26:31.440Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4777 07:28:28.80M 2015-10-04T06:26:31.648Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4780 07:28:29.02M 2015-10-04T06:26:31.847Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4777 07:28:29.22M 2015-10-04T06:26:32.050Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4778 07:28:29.41M 2015-10-04T06:26:32.251Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.759 1504.4788 07:28:29.62M 2015-10-04T06:26:32.456Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4797 07:28:29.81M 2015-10-04T06:26:32.656Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4796 07:28:30.03M 2015-10-04T06:26:32.861Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4796 07:28:30.23M 2015-10-04T06:26:33.081Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4791 07:28:30.43M 2015-10-04T06:26:33.266Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4792 07:28:30.65M 2015-10-04T06:26:33.471Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4795 07:28:30.83M 2015-10-04T06:26:33.671Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4785 07:28:31.05M 2015-10-04T06:26:33.876Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4783 07:28:31.24M 2015-10-04T06:26:34.081Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4780 07:28:31.45M 2015-10-04T06:26:34.281Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4780 07:28:31.64M 2015-10-04T06:26:34.487Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.758 1504.4779 07:28:31.84M 2015-10-04T06:26:34.691Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.758 1504.4777 07:28:32.06M 2015-10-04T06:26:34.891Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4781 07:28:32.26M 2015-10-04T06:26:35.096Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4779 07:28:32.46M 2015-10-04T06:26:35.296Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4771 07:28:32.66M 2015-10-04T06:26:35.501Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4766 07:28:32.86M 2015-10-04T06:26:35.706Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4771 07:28:33.08M 2015-10-04T06:26:35.906Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4780 07:28:33.28M 2015-10-04T06:26:36.111Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:28:33.48M 2015-10-04T06:26:36.311Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4777 07:28:33.67M 2015-10-04T06:26:36.516Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.756 1504.4780 07:28:33.87M 2015-10-04T06:26:36.716Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4789 07:28:34.09M 2015-10-04T06:26:36.927Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4795 07:28:34.29M 2015-10-04T06:26:37.127Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.755 1504.4806 07:28:34.49M 2015-10-04T06:26:37.326Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.754 1504.4816 07:28:34.69M 2015-10-04T06:26:37.551Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.754 1504.4817 07:28:34.89M 2015-10-04T06:26:37.736Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.944 34.754 1504.4821 07:28:35.12M 2015-10-04T06:26:37.936Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.944 34.754 1504.4816 07:28:35.31M 2015-10-04T06:26:38.141Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.945 34.754 1504.4829 07:28:35.51M 2015-10-04T06:26:38.346Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.945 34.754 1504.4829 07:28:35.70M 2015-10-04T06:26:38.546Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.945 34.755 1504.4833 07:28:35.90M 2015-10-04T06:26:38.751Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.945 34.755 1504.4819 07:28:36.12M 2015-10-04T06:26:38.951Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.944 34.755 1504.4807 07:28:36.32M 2015-10-04T06:26:39.164Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.944 34.754 1504.4802 07:28:36.52M 2015-10-04T06:26:39.361Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.754 1504.4806 07:28:36.72M 2015-10-04T06:26:39.561Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.943 34.754 1504.4801 07:28:36.92M 2015-10-04T06:26:39.766Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.943 34.754 1504.4789 07:28:37.14M 2015-10-04T06:26:39.966Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.754 1504.4777 07:28:37.34M 2015-10-04T06:26:40.171Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4760 07:28:37.53M 2015-10-04T06:26:40.376Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.942 34.754 1504.4747 07:28:37.73M 2015-10-04T06:26:40.576Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4733 07:28:37.93M 2015-10-04T06:26:40.784Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.754 1504.4731 07:28:38.15M 2015-10-04T06:26:41.004Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.755 1504.4730 07:28:38.35M 2015-10-04T06:26:41.186Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.755 1504.4720 07:28:38.55M 2015-10-04T06:26:41.386Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4720 07:28:38.75M 2015-10-04T06:26:41.591Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.942 34.755 1504.4728 07:28:38.95M 2015-10-04T06:26:41.804Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4733 07:28:39.16M 2015-10-04T06:26:42.016Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4742 07:28:39.36M 2015-10-04T06:26:42.201Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4742 07:28:39.58M 2015-10-04T06:26:42.401Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4742 07:28:39.76M 2015-10-04T06:26:42.606Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:28:39.96M 2015-10-04T06:26:42.811Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4749 07:28:40.18M 2015-10-04T06:26:43.016Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4769 07:28:40.38M 2015-10-04T06:26:43.216Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4780 07:28:40.58M 2015-10-04T06:26:43.421Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4790 07:28:40.78M 2015-10-04T06:26:43.621Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4797 07:28:41.00M 2015-10-04T06:26:43.826Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:41.20M 2015-10-04T06:26:44.026Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4816 07:28:41.40M 2015-10-04T06:26:44.231Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4819 07:28:41.59M 2015-10-04T06:26:44.431Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4812 07:28:41.80M 2015-10-04T06:26:44.636Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4807 07:28:42.01M 2015-10-04T06:26:44.841Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:42.21M 2015-10-04T06:26:45.047Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:42.41M 2015-10-04T06:26:45.246Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.758 1504.4813 07:28:42.61M 2015-10-04T06:26:45.451Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.759 1504.4825 07:28:42.81M 2015-10-04T06:26:45.651Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.759 1504.4824 07:28:43.03M 2015-10-04T06:26:45.856Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4825 07:28:43.23M 2015-10-04T06:26:46.056Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4812 07:28:43.43M 2015-10-04T06:26:46.261Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4808 07:28:43.62M 2015-10-04T06:26:46.481Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.946 34.758 1504.4814 07:28:43.82M 2015-10-04T06:26:46.666Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.757 1504.4807 07:28:44.06M 2015-10-04T06:26:46.871Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4813 07:28:44.24M 2015-10-04T06:26:47.071Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.758 1504.4812 07:28:44.44M 2015-10-04T06:26:47.276Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4814 07:28:44.64M 2015-10-04T06:26:47.481Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4812 07:28:44.84M 2015-10-04T06:26:47.681Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.946 34.758 1504.4808 07:28:45.06M 2015-10-04T06:26:47.886Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4806 07:28:45.26M 2015-10-04T06:26:48.088Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4799 07:28:45.46M 2015-10-04T06:26:48.291Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4789 07:28:45.65M 2015-10-04T06:26:48.496Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4789 07:28:45.85M 2015-10-04T06:26:48.701Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4780 07:28:46.07M 2015-10-04T06:26:48.896Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4783 07:28:46.27M 2015-10-04T06:26:49.106Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4781 07:28:46.47M 2015-10-04T06:26:49.306Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4768 07:28:46.67M 2015-10-04T06:26:49.511Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.759 1504.4755 07:28:46.87M 2015-10-04T06:26:49.711Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4749 07:28:47.09M 2015-10-04T06:26:49.916Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4750 07:28:47.29M 2015-10-04T06:26:50.116Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4750 07:28:47.49M 2015-10-04T06:26:50.321Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.758 1504.4750 07:28:47.68M 2015-10-04T06:26:50.526Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4749 07:28:47.88M 2015-10-04T06:26:50.731Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4752 07:28:48.10M 2015-10-04T06:26:50.951Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4751 07:28:48.30M 2015-10-04T06:26:51.131Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.759 1504.4747 07:28:48.52M 2015-10-04T06:26:51.336Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4752 07:28:48.70M 2015-10-04T06:26:51.541Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4745 07:28:48.90M 2015-10-04T06:26:51.741Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4746 07:28:49.12M 2015-10-04T06:26:51.947Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4749 07:28:49.32M 2015-10-04T06:26:52.147Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4751 07:28:49.51M 2015-10-04T06:26:52.351Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.757 1504.4761 07:28:49.71M 2015-10-04T06:26:52.556Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4771 07:28:49.91M 2015-10-04T06:26:52.756Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4785 07:28:50.13M 2015-10-04T06:26:52.956Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:28:50.33M 2015-10-04T06:26:53.167Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:28:50.53M 2015-10-04T06:26:53.368Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4784 07:28:50.73M 2015-10-04T06:26:53.572Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4786 07:28:50.93M 2015-10-04T06:26:53.772Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.759 1504.4785 07:28:51.15M 2015-10-04T06:26:53.977Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4778 07:28:51.34M 2015-10-04T06:26:54.182Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4778 07:28:51.55M 2015-10-04T06:26:54.382Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4784 07:28:51.74M 2015-10-04T06:26:54.586Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4792 07:28:51.94M 2015-10-04T06:26:54.787Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.948 34.760 1504.4790 07:28:52.16M 2015-10-04T06:26:54.992Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.760 1504.4788 07:28:52.36M 2015-10-04T06:26:55.197Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4789 07:28:52.56M 2015-10-04T06:26:55.412Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.948 34.762 1504.4751 07:28:52.76M 2015-10-04T06:26:55.601Z|I-OCEAN7-304-XXXX| 26.35 14.264 41.948 34.762 1504.4753 07:28:52.97M 2015-10-04T06:26:55.807Z|I-OCEAN7-304-XXXX| 26.35 14.264 41.948 34.762 1504.4752 07:28:53.18M 2015-10-04T06:26:56.007Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.948 34.763 1504.4757 07:28:53.38M 2015-10-04T06:26:56.212Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.948 34.763 1504.4749 07:28:53.57M 2015-10-04T06:26:56.412Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.947 34.762 1504.4729 07:28:53.77M 2015-10-04T06:26:56.617Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.946 34.762 1504.4720 07:28:53.97M 2015-10-04T06:26:56.817Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.946 34.761 1504.4708 07:28:54.19M 2015-10-04T06:26:57.022Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.945 34.761 1504.4711 07:28:54.39M 2015-10-04T06:26:57.227Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.945 34.760 1504.4702 07:28:54.59M 2015-10-04T06:26:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.945 34.760 1504.4707 07:28:54.79M 2015-10-04T06:26:57.632Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.944 34.759 1504.4716 07:28:55.01M 2015-10-04T06:26:57.837Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.759 1504.4719 07:28:55.21M 2015-10-04T06:26:58.037Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4717 07:28:55.41M 2015-10-04T06:26:58.242Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4724 07:28:55.60M 2015-10-04T06:26:58.442Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.944 34.758 1504.4736 07:28:55.81M 2015-10-04T06:26:58.648Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4752 07:28:56.02M 2015-10-04T06:26:58.847Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4761 07:28:56.22M 2015-10-04T06:26:59.052Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.757 1504.4768 07:28:56.42M 2015-10-04T06:26:59.257Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.757 1504.4766 07:28:56.62M 2015-10-04T06:26:59.457Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4777 07:28:56.82M 2015-10-04T06:26:59.662Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.758 1504.4786 07:28:57.04M 2015-10-04T06:26:59.882Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4794 07:28:57.24M