2015-10-04T06:21:00.101Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.927 34.741 1504.4569 07:22:57.45M 2015-10-04T06:21:00.301Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.922 34.736 1504.4510 07:22:57.65M 2015-10-04T06:21:00.506Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.922 34.737 1504.4510 07:22:57.85M 2015-10-04T06:21:00.706Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.922 34.736 1504.4515 07:22:58.07M 2015-10-04T06:21:00.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.922 34.736 1504.4517 07:22:58.27M 2015-10-04T06:21:01.116Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.922 34.736 1504.4519 07:22:58.47M 2015-10-04T06:21:01.316Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.922 34.736 1504.4509 07:22:58.67M 2015-10-04T06:21:01.521Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.922 34.737 1504.4506 07:22:58.86M 2015-10-04T06:21:01.726Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.922 34.737 1504.4503 07:22:59.08M 2015-10-04T06:21:01.926Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.894 34.711 1504.4199 07:22:59.28M 2015-10-04T06:21:02.131Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.862 34.681 1504.3865 07:22:59.48M 2015-10-04T06:21:02.331Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.806 34.628 1504.3252 07:22:59.68M 2015-10-04T06:21:02.551Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.741 34.568 1504.2556 07:22:59.88M 2015-10-04T06:21:02.742Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.687 34.518 1504.1979 07:23:00.12M 2015-10-04T06:21:02.942Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.629 34.464 1504.1348 07:23:00.30M 2015-10-04T06:21:03.148Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.543 34.385 1504.0420 07:23:00.50M 2015-10-04T06:21:03.346Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.493 34.338 1503.9869 07:23:00.70M 2015-10-04T06:21:03.551Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.471 34.318 1503.9626 07:23:00.90M 2015-10-04T06:21:03.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.427 34.277 1503.9161 07:23:01.12M 2015-10-04T06:21:03.956Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.426 34.278 1503.9130 07:23:01.31M 2015-10-04T06:21:04.156Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.432 34.283 1503.9181 07:23:01.51M 2015-10-04T06:21:04.361Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.284 1503.9182 07:23:01.71M 2015-10-04T06:21:04.566Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.433 34.285 1503.9189 07:23:01.91M 2015-10-04T06:21:04.768Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.284 1503.9186 07:23:02.13M 2015-10-04T06:21:04.971Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.285 1503.9191 07:23:02.33M 2015-10-04T06:21:05.176Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.448 34.298 1503.9343 07:23:02.53M 2015-10-04T06:21:05.376Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.468 34.317 1503.9558 07:23:02.73M 2015-10-04T06:21:05.581Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.466 34.315 1503.9545 07:23:02.92M 2015-10-04T06:21:05.786Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.426 34.278 1503.9110 07:23:03.15M 2015-10-04T06:21:05.986Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.432 34.283 1503.9185 07:23:03.34M 2015-10-04T06:21:06.191Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.428 34.279 1503.9141 07:23:03.54M 2015-10-04T06:21:06.391Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.426 34.278 1503.9138 07:23:03.74M 2015-10-04T06:21:06.596Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.406 34.258 1503.8918 07:23:03.94M 2015-10-04T06:21:06.796Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.382 34.237 1503.8667 07:23:04.16M 2015-10-04T06:21:07.022Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.382 34.237 1503.8668 07:23:04.35M 2015-10-04T06:21:07.206Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.376 34.230 1503.8595 07:23:04.57M 2015-10-04T06:21:07.408Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.361 34.216 1503.8438 07:23:04.75M 2015-10-04T06:21:07.612Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.360 34.215 1503.8430 07:23:04.95M 2015-10-04T06:21:07.817Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.366 34.221 1503.8497 07:23:05.17M 2015-10-04T06:21:08.017Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.368 34.223 1503.8513 07:23:05.37M 2015-10-04T06:21:08.222Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.388 34.241 1503.8726 07:23:05.57M 2015-10-04T06:21:08.427Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.485 34.331 1503.9769 07:23:05.77M 2015-10-04T06:21:08.627Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.611 34.449 1504.1141 07:23:05.97M 2015-10-04T06:21:08.832Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.707 34.537 1504.2173 07:23:06.19M 2015-10-04T06:21:09.032Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.748 34.576 1504.2618 07:23:06.39M 2015-10-04T06:21:09.237Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.771 34.597 1504.2863 07:23:06.59M 2015-10-04T06:21:09.443Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.771 34.597 1504.2858 07:23:06.79M 2015-10-04T06:21:09.642Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.785 34.611 1504.3014 07:23:07.00M 2015-10-04T06:21:09.842Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.803 34.627 1504.3209 07:23:07.20M 2015-10-04T06:21:10.047Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.804 34.627 1504.3225 07:23:07.40M 2015-10-04T06:21:10.252Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.804 34.627 1504.3230 07:23:07.60M 2015-10-04T06:21:10.457Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.805 34.628 1504.3239 07:23:07.80M 2015-10-04T06:21:10.657Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.806 34.629 1504.3241 07:23:08.02M 2015-10-04T06:21:10.862Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.807 34.630 1504.3260 07:23:08.22M 2015-10-04T06:21:11.062Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.808 34.630 1504.3286 07:23:08.42M 2015-10-04T06:21:11.267Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.809 34.631 1504.3298 07:23:08.61M 2015-10-04T06:21:11.488Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.810 34.631 1504.3304 07:23:08.81M 2015-10-04T06:21:11.672Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.807 34.629 1504.3284 07:23:09.05M 2015-10-04T06:21:11.872Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.806 34.629 1504.3270 07:23:09.23M 2015-10-04T06:21:12.077Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.805 34.627 1504.3262 07:23:09.43M 2015-10-04T06:21:12.282Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.805 34.626 1504.3260 07:23:09.63M 2015-10-04T06:21:12.482Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.774 34.598 1504.2927 07:23:09.83M 2015-10-04T06:21:12.688Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.773 34.597 1504.2921 07:23:10.05M 2015-10-04T06:21:12.924Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.722 34.550 1504.2375 07:23:10.25M 2015-10-04T06:21:13.092Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.674 34.505 1504.1852 07:23:10.45M 2015-10-04T06:21:13.297Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.633 34.467 1504.1403 07:23:10.65M 2015-10-04T06:21:13.497Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.632 34.466 1504.1398 07:23:10.84M 2015-10-04T06:21:13.724Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.631 34.466 1504.1383 07:23:11.06M 2015-10-04T06:21:13.907Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.630 34.465 1504.1368 07:23:11.26M 2015-10-04T06:21:14.112Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.629 34.464 1504.1350 07:23:11.46M 2015-10-04T06:21:14.312Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.627 34.462 1504.1340 07:23:11.66M 2015-10-04T06:21:14.512Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.625 34.460 1504.1322 07:23:11.86M 2015-10-04T06:21:14.717Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.624 34.459 1504.1306 07:23:12.08M 2015-10-04T06:21:14.923Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.622 34.457 1504.1289 07:23:12.28M 2015-10-04T06:21:15.122Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.617 34.453 1504.1227 07:23:12.48M 2015-10-04T06:21:15.334Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.617 34.453 1504.1224 07:23:12.67M 2015-10-04T06:21:15.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.631 34.466 1504.1364 07:23:12.87M 2015-10-04T06:21:15.732Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.646 34.480 1504.1534 07:23:13.09M 2015-10-04T06:21:15.952Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.647 34.481 1504.1548 07:23:13.29M 2015-10-04T06:21:16.137Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.649 34.483 1504.1555 07:23:13.51M 2015-10-04T06:21:16.342Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.666 34.500 1504.1735 07:23:13.69M 2015-10-04T06:21:16.547Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.700 34.531 1504.2091 07:23:13.89M 2015-10-04T06:21:16.752Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.729 34.558 1504.2404 07:23:14.11M 2015-10-04T06:21:16.947Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.753 34.580 1504.2666 07:23:14.31M 2015-10-04T06:21:17.152Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.763 34.589 1504.2775 07:23:14.50M 2015-10-04T06:21:17.357Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.781 34.606 1504.2969 07:23:14.70M 2015-10-04T06:21:17.557Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.795 34.619 1504.3132 07:23:14.90M 2015-10-04T06:21:17.762Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.796 34.620 1504.3143 07:23:15.12M 2015-10-04T06:21:17.962Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.797 34.621 1504.3162 07:23:15.32M 2015-10-04T06:21:18.204Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.799 34.622 1504.3187 07:23:15.52M 2015-10-04T06:21:18.372Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.801 34.623 1504.3214 07:23:15.72M 2015-10-04T06:21:18.577Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.803 34.625 1504.3237 07:23:15.92M 2015-10-04T06:21:18.777Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.805 34.627 1504.3260 07:23:16.14M 2015-10-04T06:21:18.982Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.807 34.628 1504.3292 07:23:16.34M 2015-10-04T06:21:19.182Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.808 34.629 1504.3308 07:23:16.54M 2015-10-04T06:21:19.387Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.808 34.629 1504.3318 07:23:16.74M 2015-10-04T06:21:19.592Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.770 34.593 1504.2905 07:23:16.93M 2015-10-04T06:21:19.797Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.655 34.487 1504.1666 07:23:17.15M 2015-10-04T06:21:20.004Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.539 34.379 1504.0397 07:23:17.35M 2015-10-04T06:21:20.202Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.500 34.344 1503.9976 07:23:17.55M 2015-10-04T06:21:20.417Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.474 34.320 1503.9700 07:23:17.75M 2015-10-04T06:21:20.608Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.464 34.311 1503.9589 07:23:17.96M 2015-10-04T06:21:20.807Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.463 34.310 1503.9559 07:23:18.17M 2015-10-04T06:21:21.012Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.460 34.308 1503.9534 07:23:18.37M 2015-10-04T06:21:21.212Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.458 34.306 1503.9513 07:23:18.57M 2015-10-04T06:21:21.417Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.443 34.292 1503.9333 07:23:18.76M 2015-10-04T06:21:21.622Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.441 34.291 1503.9309 07:23:18.96M 2015-10-04T06:21:21.822Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.440 34.290 1503.9294 07:23:19.18M 2015-10-04T06:21:22.043Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.441 34.291 1503.9296 07:23:19.38M 2015-10-04T06:21:22.232Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.439 34.290 1503.9268 07:23:19.58M 2015-10-04T06:21:22.444Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.440 34.291 1503.9265 07:23:19.78M 2015-10-04T06:21:22.637Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.440 34.291 1503.9253 07:23:20.00M 2015-10-04T06:21:22.837Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.441 34.292 1503.9266 07:23:20.20M 2015-10-04T06:21:23.042Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.441 34.293 1503.9271 07:23:20.40M 2015-10-04T06:21:23.247Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.443 34.294 1503.9283 07:23:20.59M 2015-10-04T06:21:23.447Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.456 34.306 1503.9430 07:23:20.80M 2015-10-04T06:21:23.684Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.475 34.324 1503.9634 07:23:21.01M 2015-10-04T06:21:23.852Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.476 34.325 1503.9656 07:23:21.21M 2015-10-04T06:21:24.057Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.479 34.327 1503.9664 07:23:21.41M 2015-10-04T06:21:24.257Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.478 34.327 1503.9657 07:23:21.61M 2015-10-04T06:21:24.462Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.483 34.331 1503.9708 07:23:21.81M 2015-10-04T06:21:24.667Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.533 34.378 1504.0245 07:23:22.03M 2015-10-04T06:21:24.888Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.577 34.419 1504.0721 07:23:22.23M 2015-10-04T06:21:25.072Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.621 34.460 1504.1206 07:23:22.44M 2015-10-04T06:21:25.277Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.649 34.486 1504.1508 07:23:22.63M 2015-10-04T06:21:25.477Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.710 34.542 1504.2169 07:23:22.82M 2015-10-04T06:21:25.682Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.751 34.579 1504.2617 07:23:23.04M 2015-10-04T06:21:25.877Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2939 07:23:23.24M 2015-10-04T06:21:26.087Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2942 07:23:23.44M 2015-10-04T06:21:26.287Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2943 07:23:23.64M 2015-10-04T06:21:26.492Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.780 34.605 1504.2939 07:23:23.84M 2015-10-04T06:21:26.692Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.780 34.605 1504.2941 07:23:24.06M 2015-10-04T06:21:26.897Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.779 34.605 1504.2932 07:23:24.26M 2015-10-04T06:21:27.102Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.779 34.605 1504.2924 07:23:24.45M 2015-10-04T06:21:27.302Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.778 34.605 1504.2920 07:23:24.65M 2015-10-04T06:21:27.507Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.777 34.604 1504.2906 07:23:24.85M 2015-10-04T06:21:27.713Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.776 34.603 1504.2896 07:23:25.07M 2015-10-04T06:21:27.912Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.776 34.602 1504.2898 07:23:25.27M 2015-10-04T06:21:28.118Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.776 34.602 1504.2897 07:23:25.47M 2015-10-04T06:21:28.323Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.775 34.602 1504.2894 07:23:25.67M 2015-10-04T06:21:28.523Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.741 34.570 1504.2523 07:23:25.87M 2015-10-04T06:21:28.728Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.713 34.543 1504.2214 07:23:26.09M 2015-10-04T06:21:28.932Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.663 34.498 1504.1681 07:23:26.29M 2015-10-04T06:21:29.137Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.570 34.411 1504.0669 07:23:26.49M 2015-10-04T06:21:29.352Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.503 34.349 1503.9960 07:23:26.69M 2015-10-04T06:21:29.537Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.454 34.304 1503.9430 07:23:26.90M 2015-10-04T06:21:29.743Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.433 34.284 1503.9208 07:23:27.10M 2015-10-04T06:21:29.947Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.424 34.275 1503.9099 07:23:27.30M 2015-10-04T06:21:30.147Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.387 34.241 1503.8710 07:23:27.50M 2015-10-04T06:21:30.347Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.386 34.240 1503.8713 07:23:27.70M 2015-10-04T06:21:30.552Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.386 34.239 1503.8712 07:23:27.90M 2015-10-04T06:21:30.757Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.385 34.238 1503.8705 07:23:28.12M 2015-10-04T06:21:30.957Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.383 34.236 1503.8687 07:23:28.32M 2015-10-04T06:21:31.157Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.382 34.235 1503.8680 07:23:28.51M 2015-10-04T06:21:31.363Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.235 1503.8682 07:23:28.71M 2015-10-04T06:21:31.604Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.234 1503.8678 07:23:28.91M 2015-10-04T06:21:31.773Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.380 34.234 1503.8671 07:23:29.13M 2015-10-04T06:21:31.973Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.234 1503.8677 07:23:29.33M 2015-10-04T06:21:32.178Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.382 34.235 1503.8688 07:23:29.53M 2015-10-04T06:21:32.398Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.383 34.236 1503.8701 07:23:29.73M 2015-10-04T06:21:32.583Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.384 34.236 1503.8707 07:23:29.93M 2015-10-04T06:21:32.783Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.396 34.248 1503.8840 07:23:30.15M 2015-10-04T06:21:32.988Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.412 34.263 1503.9015 07:23:30.34M 2015-10-04T06:21:33.193Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.413 34.264 1503.9027 07:23:30.54M 2015-10-04T06:21:33.398Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.415 34.266 1503.9041 07:23:30.74M 2015-10-04T06:21:33.598Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.417 34.267 1503.9058 07:23:30.94M 2015-10-04T06:21:33.818Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.419 34.269 1503.9071 07:23:31.16M 2015-10-04T06:21:34.003Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.420 34.271 1503.9084 07:23:31.37M 2015-10-04T06:21:34.208Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.421 34.272 1503.9100 07:23:31.56M 2015-10-04T06:21:34.408Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.422 34.273 1503.9105 07:23:31.76M 2015-10-04T06:21:34.613Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.422 34.273 1503.9088 07:23:31.96M 2015-10-04T06:21:34.818Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.421 34.273 1503.9080 07:23:32.18M 2015-10-04T06:21:35.023Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.420 34.272 1503.9069 07:23:32.38M 2015-10-04T06:21:35.223Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.420 34.272 1503.9066 07:23:32.58M 2015-10-04T06:21:35.428Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.437 34.287 1503.9248 07:23:32.77M 2015-10-04T06:21:35.628Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.437 34.288 1503.9259 07:23:32.97M 2015-10-04T06:21:35.833Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.438 34.288 1503.9265 07:23:33.19M 2015-10-04T06:21:36.038Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.439 34.289 1503.9280 07:23:33.39M 2015-10-04T06:21:36.233Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.478 34.325 1503.9702 07:23:33.59M 2015-10-04T06:21:36.443Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.478 34.325 1503.9706 07:23:33.79M 2015-10-04T06:21:36.643Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.479 34.326 1503.9713 07:23:34.01M 2015-10-04T06:21:36.848Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.479 34.326 1503.9727 07:23:34.21M 2015-10-04T06:21:37.053Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.512 34.356 1504.0085 07:23:34.41M 2015-10-04T06:21:37.253Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.564 34.404 1504.0659 07:23:34.61M 2015-10-04T06:21:37.458Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.618 34.454 1504.1255 07:23:34.80M 2015-10-04T06:21:37.663Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.650 34.483 1504.1592 07:23:35.02M 2015-10-04T06:21:37.863Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.710 34.539 1504.2230 07:23:35.22M 2015-10-04T06:21:38.063Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.759 34.585 1504.2776 07:23:35.42M 2015-10-04T06:21:38.288Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.793 34.617 1504.3126 07:23:35.62M 2015-10-04T06:21:38.473Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.821 34.643 1504.3427 07:23:35.83M 2015-10-04T06:21:38.673Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.822 34.643 1504.3425 07:23:36.04M 2015-10-04T06:21:38.878Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.822 34.644 1504.3427 07:23:36.23M 2015-10-04T06:21:39.078Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.823 34.645 1504.3444 07:23:36.43M 2015-10-04T06:21:39.283Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.824 34.646 1504.3448 07:23:36.63M 2015-10-04T06:21:39.483Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.826 34.647 1504.3461 07:23:36.83M 2015-10-04T06:21:39.693Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.827 34.648 1504.3485 07:23:37.05M 2015-10-04T06:21:39.893Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.834 34.655 1504.3552 07:23:37.25M 2015-10-04T06:21:40.093Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.835 34.656 1504.3563 07:23:37.45M 2015-10-04T06:21:40.298Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.836 34.657 1504.3572 07:23:37.65M 2015-10-04T06:21:40.498Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.836 34.657 1504.3578 07:23:37.85M 2015-10-04T06:21:40.703Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.836 34.657 1504.3582 07:23:38.06M 2015-10-04T06:21:40.908Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.836 34.657 1504.3582 07:23:38.27M 2015-10-04T06:21:41.113Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.836 34.656 1504.3579 07:23:38.46M 2015-10-04T06:21:41.313Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.835 34.655 1504.3574 07:23:38.66M 2015-10-04T06:21:41.513Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.834 34.655 1504.3583 07:23:38.86M 2015-10-04T06:21:41.718Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.834 34.654 1504.3575 07:23:39.08M 2015-10-04T06:21:41.923Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.797 34.620 1504.3171 07:23:39.28M 2015-10-04T06:21:42.163Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.753 34.580 1504.2688 07:23:39.48M 2015-10-04T06:21:42.328Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.685 34.517 1504.1931 07:23:39.68M 2015-10-04T06:21:42.533Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.598 34.437 1504.0978 07:23:39.88M 2015-10-04T06:21:42.753Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.527 34.372 1504.0208 07:23:40.10M 2015-10-04T06:21:42.938Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.484 34.331 1503.9727 07:23:40.31M 2015-10-04T06:21:43.163Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.452 34.303 1503.9384 07:23:40.50M 2015-10-04T06:21:43.343Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.442 34.293 1503.9279 07:23:40.69M 2015-10-04T06:21:43.548Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.426 34.278 1503.9102 07:23:40.89M 2015-10-04T06:21:43.753Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.424 34.276 1503.9086 07:23:41.11M 2015-10-04T06:21:43.953Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.422 34.275 1503.9076 07:23:41.31M 2015-10-04T06:21:44.153Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.383 34.238 1503.8649 07:23:41.51M 2015-10-04T06:21:44.358Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.373 34.229 1503.8541 07:23:41.71M 2015-10-04T06:21:44.563Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.372 34.228 1503.8529 07:23:41.91M 2015-10-04T06:21:44.763Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.372 34.227 1503.8530 07:23:42.13M 2015-10-04T06:21:44.968Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.371 34.227 1503.8535 07:23:42.32M 2015-10-04T06:21:45.173Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.383 34.237 1503.8676 07:23:42.52M 2015-10-04T06:21:45.373Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.386 34.239 1503.8713 07:23:42.72M 2015-10-04T06:21:45.578Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.389 34.242 1503.8750 07:23:42.92M 2015-10-04T06:21:45.804Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.392 34.245 1503.8790 07:23:43.14M 2015-10-04T06:21:45.983Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.395 34.247 1503.8823 07:23:43.34M 2015-10-04T06:21:46.183Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.397 34.249 1503.8856 07:23:43.54M 2015-10-04T06:21:46.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.399 34.251 1503.8870 07:23:43.74M 2015-10-04T06:21:46.593Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.401 34.253 1503.8888 07:23:43.93M 2015-10-04T06:21:46.793Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.401 34.254 1503.8883 07:23:44.16M 2015-10-04T06:21:46.998Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.402 34.255 1503.8893 07:23:44.35M 2015-10-04T06:21:47.213Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.403 34.256 1503.8900 07:23:44.55M 2015-10-04T06:21:47.403Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.404 34.257 1503.8905 07:23:44.77M 2015-10-04T06:21:47.603Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.405 34.258 1503.8912 07:23:44.95M 2015-10-04T06:21:47.808Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.406 34.259 1503.8916 07:23:45.17M 2015-10-04T06:21:48.013Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.407 34.260 1503.8929 07:23:45.37M 2015-10-04T06:21:48.213Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.408 34.261 1503.8929 07:23:45.57M 2015-10-04T06:21:48.418Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.410 34.263 1503.8938 07:23:45.77M 2015-10-04T06:21:48.623Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.410 34.264 1503.8933 07:23:45.97M 2015-10-04T06:21:48.823Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.411 34.265 1503.8927 07:23:46.19M 2015-10-04T06:21:49.028Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.411 34.265 1503.8939 07:23:46.38M 2015-10-04T06:21:49.228Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.413 34.266 1503.8951 07:23:46.58M 2015-10-04T06:21:49.433Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.414 34.267 1503.8962 07:23:46.78M 2015-10-04T06:21:49.638Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.411 34.265 1503.8937 07:23:47.00M 2015-10-04T06:21:49.838Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.410 34.264 1503.8920 07:23:47.20M 2015-10-04T06:21:50.043Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.409 34.263 1503.8917 07:23:47.40M 2015-10-04T06:21:50.248Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.410 34.263 1503.8931 07:23:47.60M 2015-10-04T06:21:50.448Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.438 34.289 1503.9237 07:23:47.80M 2015-10-04T06:21:50.653Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.438 34.289 1503.9237 07:23:48.01M 2015-10-04T06:21:50.858Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.438 34.289 1503.9249 07:23:48.21M 2015-10-04T06:21:51.058Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.465 34.313 1503.9559 07:23:48.42M 2015-10-04T06:21:51.258Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.508 34.352 1504.0029 07:23:48.61M 2015-10-04T06:21:51.463Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.564 34.404 1504.0649 07:23:48.81M 2015-10-04T06:21:51.689Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.610 34.447 1504.1152 07:23:49.03M 2015-10-04T06:21:51.874Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1208 07:23:49.25M 2015-10-04T06:21:52.073Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.616 34.452 1504.1206 07:23:49.43M 2015-10-04T06:21:52.279Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.616 34.452 1504.1208 07:23:49.63M 2015-10-04T06:21:52.479Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1207 07:23:49.83M 2015-10-04T06:21:52.684Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1216 07:23:50.05M 2015-10-04T06:21:52.889Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.617 34.453 1504.1228 07:23:50.25M 2015-10-04T06:21:53.094Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.650 34.483 1504.1597 07:23:50.45M 2015-10-04T06:21:53.294Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.683 34.514 1504.1947 07:23:50.65M 2015-10-04T06:21:53.498Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.726 34.553 1504.2408 07:23:50.84M 2015-10-04T06:21:53.723Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.752 34.578 1504.2684 07:23:51.06M 2015-10-04T06:21:53.903Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.751 34.578 1504.2670 07:23:51.26M 2015-10-04T06:21:54.108Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.686 34.518 1504.1960 07:23:51.46M 2015-10-04T06:21:54.308Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.628 34.465 1504.1316 07:23:51.66M 2015-10-04T06:21:54.514Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.555 34.397 1504.0525 07:23:51.86M 2015-10-04T06:21:54.714Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.498 34.344 1503.9900 07:23:52.08M 2015-10-04T06:21:54.919Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.469 34.317 1503.9597 07:23:52.28M 2015-10-04T06:21:55.119Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.432 34.283 1503.9192 07:23:52.48M 2015-10-04T06:21:55.324Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.425 34.276 1503.9110 07:23:52.67M 2015-10-04T06:21:55.524Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.393 34.247 1503.8759 07:23:52.87M 2015-10-04T06:21:55.729Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.393 34.247 1503.8756 07:23:53.09M 2015-10-04T06:21:55.934Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.400 34.254 1503.8820 07:23:53.29M 2015-10-04T06:21:56.149Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.401 34.256 1503.8835 07:23:53.49M 2015-10-04T06:21:56.339Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.403 34.257 1503.8853 07:23:53.70M 2015-10-04T06:21:56.544Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.405 34.259 1503.8885 07:23:53.89M 2015-10-04T06:21:56.744Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.456 34.305 1503.9448 07:23:54.11M 2015-10-04T06:21:56.949Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.456 34.305 1503.9467 07:23:54.30M 2015-10-04T06:21:57.149Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.457 34.305 1503.9482 07:23:54.50M 2015-10-04T06:21:57.354Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.458 34.306 1503.9487 07:23:54.70M 2015-10-04T06:21:57.554Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.458 34.307 1503.9497 07:23:54.90M 2015-10-04T06:21:57.759Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.439 34.288 1503.9282 07:23:55.12M 2015-10-04T06:21:57.964Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.438 34.287 1503.9281 07:23:55.32M 2015-10-04T06:21:58.164Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.438 34.288 1503.9280 07:23:55.52M 2015-10-04T06:21:58.364Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.463 34.311 1503.9553 07:23:55.72M 2015-10-04T06:21:58.574Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.464 34.311 1503.9564 07:23:55.91M 2015-10-04T06:21:58.774Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.465 34.312 1503.9579 07:23:56.14M 2015-10-04T06:21:58.974Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.503 34.347 1503.9989 07:23:56.34M 2015-10-04T06:21:59.179Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.503 34.347 1504.0000 07:23:56.53M 2015-10-04T06:21:59.384Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.512 34.356 1504.0099 07:23:56.73M 2015-10-04T06:21:59.589Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.514 34.357 1504.0106 07:23:56.93M 2015-10-04T06:21:59.789Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.499 34.344 1503.9950 07:23:57.15M 2015-10-04T06:21:59.994Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.507 34.352 1504.0034 07:23:57.35M