2015-10-04T06:20:00.019Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4780 07:21:57.35M 2015-10-04T06:20:00.209Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4835 07:21:57.57M 2015-10-04T06:20:00.443Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.764 1504.4845 07:21:57.75M 2015-10-04T06:20:00.609Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.961 34.772 1504.4940 07:21:57.95M 2015-10-04T06:20:00.814Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.957 34.768 1504.4893 07:21:58.17M 2015-10-04T06:20:01.019Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.956 34.767 1504.4883 07:21:58.37M 2015-10-04T06:20:01.224Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.954 34.766 1504.4862 07:21:58.57M 2015-10-04T06:20:01.424Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4855 07:21:58.77M 2015-10-04T06:20:01.624Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4799 07:21:58.97M 2015-10-04T06:20:01.829Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4796 07:21:59.18M 2015-10-04T06:20:02.029Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4795 07:21:59.38M 2015-10-04T06:20:02.239Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.761 1504.4788 07:21:59.58M 2015-10-04T06:20:02.439Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.760 1504.4783 07:21:59.78M 2015-10-04T06:20:02.644Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4783 07:22:00.00M 2015-10-04T06:20:02.847Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4778 07:22:00.20M 2015-10-04T06:20:03.084Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4635 07:22:00.40M 2015-10-04T06:20:03.249Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.934 34.749 1504.4608 07:22:00.60M 2015-10-04T06:20:03.454Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.935 34.750 1504.4624 07:22:00.79M 2015-10-04T06:20:03.659Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.938 34.753 1504.4656 07:22:01.01M 2015-10-04T06:20:03.859Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4683 07:22:01.22M 2015-10-04T06:20:04.064Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4686 07:22:01.41M 2015-10-04T06:20:04.264Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.941 34.755 1504.4696 07:22:01.61M 2015-10-04T06:20:04.484Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.755 1504.4696 07:22:01.81M 2015-10-04T06:20:04.674Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.754 1504.4698 07:22:02.04M 2015-10-04T06:20:04.874Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.755 1504.4701 07:22:02.23M 2015-10-04T06:20:05.079Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4695 07:22:02.43M 2015-10-04T06:20:05.283Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4698 07:22:02.63M 2015-10-04T06:20:05.484Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4685 07:22:02.83M 2015-10-04T06:20:05.689Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.938 34.752 1504.4674 07:22:03.05M 2015-10-04T06:20:05.889Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.750 1504.4670 07:22:03.24M 2015-10-04T06:20:06.094Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.750 1504.4681 07:22:03.44M 2015-10-04T06:20:06.294Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.938 34.750 1504.4694 07:22:03.64M 2015-10-04T06:20:06.499Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.937 34.749 1504.4701 07:22:03.84M 2015-10-04T06:20:06.704Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.946 34.757 1504.4796 07:22:04.06M 2015-10-04T06:20:06.904Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4767 07:22:04.26M 2015-10-04T06:20:07.109Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4750 07:22:04.46M 2015-10-04T06:20:07.314Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.942 34.754 1504.4753 07:22:04.66M 2015-10-04T06:20:07.514Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4746 07:22:04.86M 2015-10-04T06:20:07.719Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.942 34.754 1504.4741 07:22:05.08M 2015-10-04T06:20:07.924Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.760 1504.4814 07:22:05.28M 2015-10-04T06:20:08.127Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.950 34.761 1504.4824 07:22:05.48M 2015-10-04T06:20:08.364Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.762 1504.4838 07:22:05.67M 2015-10-04T06:20:08.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4838 07:22:05.87M 2015-10-04T06:20:08.734Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.761 1504.4829 07:22:06.09M 2015-10-04T06:20:08.954Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4805 07:22:06.29M 2015-10-04T06:20:09.139Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4779 07:22:06.51M 2015-10-04T06:20:09.339Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.759 1504.4772 07:22:06.69M 2015-10-04T06:20:09.544Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4753 07:22:06.89M 2015-10-04T06:20:09.749Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4741 07:22:07.11M 2015-10-04T06:20:09.949Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4733 07:22:07.31M 2015-10-04T06:20:10.154Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.755 1504.4724 07:22:07.50M 2015-10-04T06:20:10.359Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4708 07:22:07.70M 2015-10-04T06:20:10.559Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.941 34.754 1504.4703 07:22:07.90M 2015-10-04T06:20:10.764Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.940 34.753 1504.4698 07:22:08.12M 2015-10-04T06:20:10.969Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.753 1504.4692 07:22:08.32M 2015-10-04T06:20:11.169Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.940 34.753 1504.4703 07:22:08.52M 2015-10-04T06:20:11.374Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4709 07:22:08.72M 2015-10-04T06:20:11.574Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4705 07:22:08.92M 2015-10-04T06:20:11.774Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4714 07:22:09.13M 2015-10-04T06:20:11.984Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.755 1504.4714 07:22:09.33M 2015-10-04T06:20:12.184Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.947 34.760 1504.4766 07:22:09.53M 2015-10-04T06:20:12.404Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.755 1504.4711 07:22:09.73M 2015-10-04T06:20:12.589Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4724 07:22:09.93M 2015-10-04T06:20:12.794Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.756 1504.4706 07:22:10.15M 2015-10-04T06:20:12.994Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.755 1504.4696 07:22:10.35M 2015-10-04T06:20:13.194Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.754 1504.4688 07:22:10.55M 2015-10-04T06:20:13.419Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.754 1504.4678 07:22:10.74M 2015-10-04T06:20:13.606Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.938 34.752 1504.4663 07:22:10.96M 2015-10-04T06:20:13.809Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.937 34.751 1504.4647 07:22:11.16M 2015-10-04T06:20:14.009Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4670 07:22:11.36M 2015-10-04T06:20:14.209Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4672 07:22:11.56M 2015-10-04T06:20:14.414Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.938 34.752 1504.4666 07:22:11.76M 2015-10-04T06:20:14.614Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4657 07:22:11.96M 2015-10-04T06:20:14.824Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4647 07:22:12.18M 2015-10-04T06:20:15.024Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.935 34.749 1504.4646 07:22:12.38M 2015-10-04T06:20:15.229Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.936 34.749 1504.4663 07:22:12.58M 2015-10-04T06:20:15.434Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.936 34.749 1504.4661 07:22:12.78M 2015-10-04T06:20:15.634Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.936 34.749 1504.4661 07:22:13.00M 2015-10-04T06:20:15.839Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4668 07:22:13.19M 2015-10-04T06:20:16.039Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4680 07:22:13.39M 2015-10-04T06:20:16.246Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.938 34.751 1504.4697 07:22:13.59M 2015-10-04T06:20:16.449Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4785 07:22:13.79M 2015-10-04T06:20:16.649Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4808 07:22:14.01M 2015-10-04T06:20:16.854Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.761 1504.4825 07:22:14.21M 2015-10-04T06:20:17.059Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.762 1504.4838 07:22:14.41M 2015-10-04T06:20:17.259Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4789 07:22:14.61M 2015-10-04T06:20:17.464Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4771 07:22:14.81M 2015-10-04T06:20:17.664Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4740 07:22:15.02M 2015-10-04T06:20:17.885Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.941 34.754 1504.4716 07:22:15.22M 2015-10-04T06:20:18.070Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4667 07:22:15.44M 2015-10-04T06:20:18.283Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4664 07:22:15.62M 2015-10-04T06:20:18.474Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.938 34.751 1504.4667 07:22:15.82M 2015-10-04T06:20:18.679Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.938 34.751 1504.4666 07:22:16.04M 2015-10-04T06:20:18.888Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4735 07:22:16.24M 2015-10-04T06:20:19.085Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4734 07:22:16.44M 2015-10-04T06:20:19.289Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4730 07:22:16.64M 2015-10-04T06:20:19.494Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.758 1504.4729 07:22:16.83M 2015-10-04T06:20:19.699Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.944 34.758 1504.4725 07:22:17.06M 2015-10-04T06:20:19.899Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.758 1504.4718 07:22:17.26M 2015-10-04T06:20:20.104Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.759 1504.4717 07:22:17.45M 2015-10-04T06:20:20.304Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.945 34.759 1504.4719 07:22:17.65M 2015-10-04T06:20:20.509Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.948 34.762 1504.4755 07:22:17.85M 2015-10-04T06:20:20.710Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.946 34.759 1504.4741 07:22:18.07M 2015-10-04T06:20:20.923Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.759 1504.4747 07:22:18.27M 2015-10-04T06:20:21.119Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4735 07:22:18.47M 2015-10-04T06:20:21.327Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.944 34.758 1504.4727 07:22:18.67M 2015-10-04T06:20:21.526Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.944 34.757 1504.4716 07:22:18.87M 2015-10-04T06:20:21.724Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.943 34.757 1504.4697 07:22:19.08M 2015-10-04T06:20:21.924Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.942 34.756 1504.4694 07:22:19.28M 2015-10-04T06:20:22.134Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.942 34.756 1504.4698 07:22:19.48M 2015-10-04T06:20:22.355Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.942 34.756 1504.4701 07:22:19.68M 2015-10-04T06:20:22.540Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4720 07:22:19.90M 2015-10-04T06:20:22.745Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4735 07:22:20.10M 2015-10-04T06:20:22.945Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.756 1504.4731 07:22:20.30M 2015-10-04T06:20:23.145Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.756 1504.4735 07:22:20.50M 2015-10-04T06:20:23.350Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4750 07:22:20.70M 2015-10-04T06:20:23.555Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.757 1504.4768 07:22:20.89M 2015-10-04T06:20:23.760Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.757 1504.4772 07:22:21.11M 2015-10-04T06:20:23.960Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4760 07:22:21.31M 2015-10-04T06:20:24.166Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4769 07:22:21.51M 2015-10-04T06:20:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.753 1504.4714 07:22:21.71M 2015-10-04T06:20:24.567Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.942 34.754 1504.4742 07:22:21.91M 2015-10-04T06:20:24.770Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.942 34.754 1504.4753 07:22:22.13M 2015-10-04T06:20:24.975Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.943 34.755 1504.4764 07:22:22.33M 2015-10-04T06:20:25.203Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.953 34.764 1504.4871 07:22:22.53M 2015-10-04T06:20:25.380Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.953 34.765 1504.4873 07:22:22.73M 2015-10-04T06:20:25.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.954 34.765 1504.4880 07:22:22.93M 2015-10-04T06:20:25.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4850 07:22:23.14M 2015-10-04T06:20:26.004Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4843 07:22:23.34M 2015-10-04T06:20:26.190Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4828 07:22:23.54M 2015-10-04T06:20:26.395Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4810 07:22:23.74M 2015-10-04T06:20:26.600Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4786 07:22:23.94M 2015-10-04T06:20:26.820Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4774 07:22:24.16M 2015-10-04T06:20:27.005Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.756 1504.4761 07:22:24.37M 2015-10-04T06:20:27.210Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.942 34.754 1504.4742 07:22:24.56M 2015-10-04T06:20:27.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.942 34.754 1504.4738 07:22:24.76M 2015-10-04T06:20:27.615Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4747 07:22:24.95M 2015-10-04T06:20:27.815Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4742 07:22:25.17M 2015-10-04T06:20:28.020Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4742 07:22:25.37M 2015-10-04T06:20:28.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4746 07:22:25.57M 2015-10-04T06:20:28.425Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.753 1504.4745 07:22:25.77M 2015-10-04T06:20:28.643Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4736 07:22:25.97M 2015-10-04T06:20:28.835Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.941 34.753 1504.4741 07:22:26.19M 2015-10-04T06:20:29.035Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4725 07:22:26.39M 2015-10-04T06:20:29.240Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4725 07:22:26.59M 2015-10-04T06:20:29.440Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4722 07:22:26.79M 2015-10-04T06:20:29.645Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.940 34.752 1504.4709 07:22:27.01M 2015-10-04T06:20:29.850Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.940 34.753 1504.4719 07:22:27.20M 2015-10-04T06:20:30.050Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4723 07:22:27.40M 2015-10-04T06:20:30.255Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4722 07:22:27.60M 2015-10-04T06:20:30.455Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.942 34.755 1504.4723 07:22:27.80M 2015-10-04T06:20:30.660Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4725 07:22:28.02M 2015-10-04T06:20:30.865Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.752 1504.4683 07:22:28.22M 2015-10-04T06:20:31.065Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.942 34.756 1504.4709 07:22:28.42M 2015-10-04T06:20:31.287Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.757 1504.4720 07:22:28.62M 2015-10-04T06:20:31.470Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4730 07:22:28.83M 2015-10-04T06:20:31.675Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4750 07:22:29.04M 2015-10-04T06:20:31.875Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4749 07:22:29.23M 2015-10-04T06:20:32.080Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4758 07:22:29.43M 2015-10-04T06:20:32.285Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.947 34.760 1504.4771 07:22:29.63M 2015-10-04T06:20:32.487Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4780 07:22:29.83M 2015-10-04T06:20:32.690Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4775 07:22:30.05M 2015-10-04T06:20:32.895Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.761 1504.4788 07:22:30.25M 2015-10-04T06:20:33.100Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4740 07:22:30.45M 2015-10-04T06:20:33.300Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4727 07:22:30.65M 2015-10-04T06:20:33.500Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4729 07:22:30.85M 2015-10-04T06:20:33.723Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4733 07:22:31.06M 2015-10-04T06:20:33.923Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4736 07:22:31.26M 2015-10-04T06:20:34.110Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4744 07:22:31.46M 2015-10-04T06:20:34.310Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4752 07:22:31.66M 2015-10-04T06:20:34.515Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.754 1504.4742 07:22:31.86M 2015-10-04T06:20:34.720Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.754 1504.4738 07:22:32.08M 2015-10-04T06:20:34.925Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.755 1504.4733 07:22:32.28M 2015-10-04T06:20:35.127Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4742 07:22:32.48M 2015-10-04T06:20:35.330Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.756 1504.4740 07:22:32.68M 2015-10-04T06:20:35.535Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4740 07:22:32.87M 2015-10-04T06:20:35.750Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.757 1504.4755 07:22:33.09M 2015-10-04T06:20:35.963Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.755 1504.4725 07:22:33.31M 2015-10-04T06:20:36.163Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4729 07:22:33.49M 2015-10-04T06:20:36.345Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.754 1504.4738 07:22:33.69M 2015-10-04T06:20:36.550Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4740 07:22:33.89M 2015-10-04T06:20:36.750Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4736 07:22:34.11M 2015-10-04T06:20:36.955Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.940 34.752 1504.4730 07:22:34.31M 2015-10-04T06:20:37.155Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.940 34.752 1504.4742 07:22:34.51M 2015-10-04T06:20:37.360Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.752 1504.4745 07:22:34.71M 2015-10-04T06:20:37.565Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.753 1504.4756 07:22:34.91M 2015-10-04T06:20:37.768Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.754 1504.4761 07:22:35.12M 2015-10-04T06:20:37.970Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4766 07:22:35.32M 2015-10-04T06:20:38.170Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.943 34.755 1504.4762 07:22:35.52M 2015-10-04T06:20:38.375Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.755 1504.4772 07:22:35.72M 2015-10-04T06:20:38.575Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4792 07:22:35.92M 2015-10-04T06:20:38.780Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4781 07:22:36.14M 2015-10-04T06:20:38.985Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.755 1504.4780 07:22:36.34M 2015-10-04T06:20:39.185Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4764 07:22:36.54M 2015-10-04T06:20:39.390Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4761 07:22:36.73M 2015-10-04T06:20:39.590Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4769 07:22:36.93M 2015-10-04T06:20:39.803Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4767 07:22:37.15M 2015-10-04T06:20:40.000Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4780 07:22:37.35M 2015-10-04T06:20:40.220Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.946 34.758 1504.4783 07:22:37.55M 2015-10-04T06:20:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4752 07:22:37.77M 2015-10-04T06:20:40.606Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.755 1504.4736 07:22:37.95M 2015-10-04T06:20:40.810Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.754 1504.4730 07:22:38.17M 2015-10-04T06:20:41.015Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.753 1504.4727 07:22:38.37M 2015-10-04T06:20:41.215Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4706 07:22:38.57M 2015-10-04T06:20:41.420Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4697 07:22:38.77M 2015-10-04T06:20:41.620Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.938 34.750 1504.4685 07:22:38.96M 2015-10-04T06:20:41.825Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.937 34.750 1504.4678 07:22:39.18M 2015-10-04T06:20:42.030Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.937 34.750 1504.4680 07:22:39.38M 2015-10-04T06:20:42.230Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4683 07:22:39.58M 2015-10-04T06:20:42.435Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.751 1504.4678 07:22:39.78M 2015-10-04T06:20:42.641Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.752 1504.4680 07:22:40.00M 2015-10-04T06:20:42.841Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.753 1504.4688 07:22:40.20M 2015-10-04T06:20:43.047Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.753 1504.4697 07:22:40.40M 2015-10-04T06:20:43.251Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.755 1504.4701 07:22:40.60M 2015-10-04T06:20:43.451Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.756 1504.4718 07:22:40.80M 2015-10-04T06:20:43.656Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.943 34.756 1504.4723 07:22:41.02M 2015-10-04T06:20:43.856Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.757 1504.4728 07:22:41.21M 2015-10-04T06:20:44.055Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.757 1504.4724 07:22:41.41M 2015-10-04T06:20:44.260Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.944 34.758 1504.4733 07:22:41.61M 2015-10-04T06:20:44.465Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.759 1504.4739 07:22:41.81M 2015-10-04T06:20:44.686Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4741 07:22:42.03M 2015-10-04T06:20:44.870Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.944 34.757 1504.4730 07:22:42.25M 2015-10-04T06:20:45.075Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4767 07:22:42.43M 2015-10-04T06:20:45.276Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.948 34.761 1504.4786 07:22:42.63M 2015-10-04T06:20:45.481Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4805 07:22:42.83M 2015-10-04T06:20:45.681Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.951 34.764 1504.4825 07:22:43.04M 2015-10-04T06:20:45.888Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.765 1504.4843 07:22:43.24M 2015-10-04T06:20:46.091Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4869 07:22:43.44M 2015-10-04T06:20:46.291Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.955 34.767 1504.4872 07:22:43.64M 2015-10-04T06:20:46.491Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.767 1504.4880 07:22:43.84M 2015-10-04T06:20:46.701Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.768 1504.4884 07:22:44.06M 2015-10-04T06:20:46.901Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.768 1504.4890 07:22:44.26M 2015-10-04T06:20:47.106Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.956 34.768 1504.4884 07:22:44.46M 2015-10-04T06:20:47.311Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4830 07:22:44.66M 2015-10-04T06:20:47.511Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.761 1504.4825 07:22:44.86M 2015-10-04T06:20:47.716Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.761 1504.4822 07:22:45.07M 2015-10-04T06:20:47.916Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4817 07:22:45.27M 2015-10-04T06:20:48.121Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.759 1504.4814 07:22:45.47M 2015-10-04T06:20:48.321Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4797 07:22:45.67M 2015-10-04T06:20:48.527Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.758 1504.4795 07:22:45.87M 2015-10-04T06:20:48.731Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.757 1504.4772 07:22:46.09M 2015-10-04T06:20:48.936Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4775 07:22:46.29M 2015-10-04T06:20:49.163Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4791 07:22:46.49M 2015-10-04T06:20:49.341Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4801 07:22:46.70M 2015-10-04T06:20:49.541Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4799 07:22:46.89M 2015-10-04T06:20:49.746Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.759 1504.4797 07:22:47.10M 2015-10-04T06:20:49.951Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.759 1504.4800 07:22:47.30M 2015-10-04T06:20:50.151Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.759 1504.4802 07:22:47.50M 2015-10-04T06:20:50.356Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4812 07:22:47.70M 2015-10-04T06:20:50.556Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.949 34.760 1504.4822 07:22:47.90M 2015-10-04T06:20:50.761Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.760 1504.4818 07:22:48.12M 2015-10-04T06:20:50.961Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.950 34.761 1504.4832 07:22:48.32M 2015-10-04T06:20:51.166Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.762 1504.4840 07:22:48.52M 2015-10-04T06:20:51.371Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.951 34.762 1504.4843 07:22:48.71M 2015-10-04T06:20:51.571Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4845 07:22:48.91M 2015-10-04T06:20:51.776Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4843 07:22:49.13M 2015-10-04T06:20:51.976Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4836 07:22:49.33M 2015-10-04T06:20:52.181Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4822 07:22:49.53M 2015-10-04T06:20:52.381Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.957 34.769 1504.4883 07:22:49.73M 2015-10-04T06:20:52.586Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.957 34.769 1504.4883 07:22:49.93M 2015-10-04T06:20:52.791Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.764 1504.4816 07:22:50.15M 2015-10-04T06:20:52.996Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4813 07:22:50.35M 2015-10-04T06:20:53.196Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.766 1504.4819 07:22:50.55M 2015-10-04T06:20:53.401Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.952 34.765 1504.4803 07:22:50.74M 2015-10-04T06:20:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.951 34.764 1504.4789 07:22:50.95M 2015-10-04T06:20:53.806Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.949 34.762 1504.4778 07:22:51.18M 2015-10-04T06:20:54.006Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4777 07:22:51.36M 2015-10-04T06:20:54.211Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4777 07:22:51.56M 2015-10-04T06:20:54.416Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4775 07:22:51.76M 2015-10-04T06:20:54.616Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.761 1504.4789 07:22:51.96M 2015-10-04T06:20:54.821Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.761 1504.4801 07:22:52.18M 2015-10-04T06:20:55.021Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.762 1504.4808 07:22:52.38M 2015-10-04T06:20:55.226Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4821 07:22:52.58M 2015-10-04T06:20:55.431Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.952 34.764 1504.4843 07:22:52.78M 2015-10-04T06:20:55.631Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.765 1504.4863 07:22:53.98M 2015-10-04T06:20:55.836Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.954 34.766 1504.4871 07:22:53.19M 2015-10-04T06:20:56.041Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.957 34.768 1504.4910 07:22:53.39M 2015-10-04T06:20:56.241Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4922 07:22:53.59M 2015-10-04T06:20:56.446Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4926 07:22:53.79M 2015-10-04T06:20:56.646Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4921 07:22:54.01M 2015-10-04T06:20:56.851Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.957 34.768 1504.4910 07:22:54.21M 2015-10-04T06:20:57.051Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.956 34.767 1504.4899 07:22:54.41M 2015-10-04T06:20:57.256Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.954 34.765 1504.4884 07:22:54.61M 2015-10-04T06:20:57.456Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.953 34.764 1504.4873 07:22:54.81M 2015-10-04T06:20:57.661Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.764 1504.4858 07:22:55.02M 2015-10-04T06:20:57.866Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.763 1504.4854 07:22:55.22M 2015-10-04T06:20:58.081Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4839 07:22:55.42M 2015-10-04T06:20:58.271Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4832 07:22:55.64M 2015-10-04T06:20:58.476Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.761 1504.4817 07:22:55.82M 2015-10-04T06:20:58.676Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4813 07:22:56.04M 2015-10-04T06:20:58.881Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4802 07:22:56.24M 2015-10-04T06:20:59.081Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4791 07:22:56.44M 2015-10-04T06:20:59.291Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4780 07:22:56.63M 2015-10-04T06:20:59.491Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4634 07:22:56.84M 2015-10-04T06:20:59.691Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.931 34.744 1504.4614 07:22:57.05M 2015-10-04T06:20:59.896Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.929 34.742 1504.4590 07:22:57.25M