2015-10-04T06:19:00.111Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.754 1504.4728 07:20:57.46M 2015-10-04T06:19:00.311Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.761 1504.4797 07:20:57.66M 2015-10-04T06:19:00.516Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4801 07:20:57.85M 2015-10-04T06:19:00.716Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4799 07:20:58.07M 2015-10-04T06:19:00.921Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.951 34.763 1504.4810 07:20:58.27M 2015-10-04T06:19:01.126Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4828 07:20:58.47M 2015-10-04T06:19:01.326Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.764 1504.4832 07:20:58.67M 2015-10-04T06:19:01.563Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4828 07:20:58.87M 2015-10-04T06:19:01.731Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4824 07:20:59.09M 2015-10-04T06:19:01.951Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4827 07:20:59.29M 2015-10-04T06:19:02.137Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.758 1504.4760 07:20:59.50M 2015-10-04T06:19:02.341Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.758 1504.4758 07:20:59.68M 2015-10-04T06:19:02.546Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4761 07:20:59.88M 2015-10-04T06:19:02.746Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4766 07:21:00.11M 2015-10-04T06:19:02.963Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.944 34.756 1504.4761 07:21:00.30M 2015-10-04T06:19:03.156Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.943 34.755 1504.4750 07:21:00.50M 2015-10-04T06:19:03.361Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.754 1504.4740 07:21:00.70M 2015-10-04T06:19:03.561Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.753 1504.4714 07:21:00.90M 2015-10-04T06:19:03.766Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4713 07:21:01.12M 2015-10-04T06:19:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.753 1504.4716 07:21:01.32M 2015-10-04T06:19:04.171Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4773 07:21:01.52M 2015-10-04T06:19:04.371Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4769 07:21:01.72M 2015-10-04T06:19:04.576Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4774 07:21:01.91M 2015-10-04T06:19:04.776Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.761 1504.4780 07:21:02.13M 2015-10-04T06:19:04.981Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4788 07:21:02.33M 2015-10-04T06:19:05.186Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4733 07:21:02.53M 2015-10-04T06:19:05.391Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4722 07:21:02.73M 2015-10-04T06:19:05.591Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.944 34.757 1504.4718 07:21:02.93M 2015-10-04T06:19:05.791Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.954 34.767 1504.4823 07:21:03.15M 2015-10-04T06:19:05.996Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.956 34.769 1504.4845 07:21:03.34M 2015-10-04T06:19:06.204Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.959 34.772 1504.4875 07:21:03.55M 2015-10-04T06:19:06.421Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.958 34.770 1504.4866 07:21:03.75M 2015-10-04T06:19:06.606Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.956 34.769 1504.4856 07:21:03.96M 2015-10-04T06:19:06.811Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.955 34.767 1504.4835 07:21:04.16M 2015-10-04T06:19:07.011Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.766 1504.4827 07:21:04.36M 2015-10-04T06:19:07.212Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4828 07:21:04.56M 2015-10-04T06:19:07.416Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4728 07:21:04.76M 2015-10-04T06:19:07.621Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.942 34.755 1504.4727 07:21:04.96M 2015-10-04T06:19:07.827Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4725 07:21:05.18M 2015-10-04T06:19:08.026Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.764 1504.4829 07:21:05.38M 2015-10-04T06:19:08.231Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.952 34.764 1504.4836 07:21:05.58M 2015-10-04T06:19:08.431Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.765 1504.4845 07:21:05.78M 2015-10-04T06:19:08.636Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.765 1504.4852 07:21:05.97M 2015-10-04T06:19:08.841Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.764 1504.4861 07:21:06.19M 2015-10-04T06:19:09.041Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4808 07:21:06.39M 2015-10-04T06:19:09.283Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4803 07:21:06.59M 2015-10-04T06:19:09.447Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4794 07:21:06.79M 2015-10-04T06:19:09.651Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4794 07:21:07.01M 2015-10-04T06:19:09.856Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4803 07:21:07.21M 2015-10-04T06:19:10.057Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4806 07:21:07.41M 2015-10-04T06:19:10.261Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4801 07:21:07.60M 2015-10-04T06:19:10.461Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.759 1504.4805 07:21:07.80M 2015-10-04T06:19:10.666Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.760 1504.4812 07:21:08.02M 2015-10-04T06:19:10.888Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.759 1504.4805 07:21:08.22M 2015-10-04T06:19:11.071Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.952 34.763 1504.4871 07:21:08.44M 2015-10-04T06:19:11.276Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.763 1504.4868 07:21:08.62M 2015-10-04T06:19:11.476Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.762 1504.4865 07:21:08.82M 2015-10-04T06:19:11.681Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4851 07:21:09.04M 2015-10-04T06:19:11.887Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.948 34.758 1504.4833 07:21:09.24M 2015-10-04T06:19:12.092Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.947 34.758 1504.4828 07:21:09.44M 2015-10-04T06:19:12.292Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.951 34.761 1504.4872 07:21:09.64M 2015-10-04T06:19:12.497Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.950 34.760 1504.4866 07:21:09.83M 2015-10-04T06:19:12.697Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.953 34.763 1504.4894 07:21:10.05M 2015-10-04T06:19:12.902Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.953 34.763 1504.4896 07:21:10.25M 2015-10-04T06:19:13.107Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.953 34.763 1504.4896 07:21:10.45M 2015-10-04T06:19:13.307Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.946 34.757 1504.4821 07:21:10.65M 2015-10-04T06:19:13.512Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.945 34.756 1504.4808 07:21:10.85M 2015-10-04T06:19:13.717Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.945 34.755 1504.4790 07:21:11.07M 2015-10-04T06:19:13.917Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.943 34.754 1504.4783 07:21:11.27M 2015-10-04T06:19:14.117Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.947 34.757 1504.4821 07:21:11.47M 2015-10-04T06:19:14.322Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.948 34.759 1504.4834 07:21:11.67M 2015-10-04T06:19:14.522Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.760 1504.4843 07:21:11.86M 2015-10-04T06:19:14.727Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.951 34.761 1504.4855 07:21:12.08M 2015-10-04T06:19:14.932Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.763 1504.4861 07:21:12.28M 2015-10-04T06:19:15.137Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.953 34.764 1504.4872 07:21:12.48M 2015-10-04T06:19:15.352Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.954 34.765 1504.4888 07:21:12.68M 2015-10-04T06:19:15.542Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.956 34.767 1504.4901 07:21:12.90M 2015-10-04T06:19:15.742Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.956 34.767 1504.4908 07:21:13.10M 2015-10-04T06:19:15.947Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.957 34.768 1504.4910 07:21:13.30M 2015-10-04T06:19:16.152Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.957 34.768 1504.4910 07:21:13.50M 2015-10-04T06:19:16.352Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.764 1504.4851 07:21:13.70M 2015-10-04T06:19:16.557Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4849 07:21:13.89M 2015-10-04T06:19:16.763Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.952 34.764 1504.4855 07:21:14.11M 2015-10-04T06:19:16.962Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.953 34.765 1504.4854 07:21:14.31M 2015-10-04T06:19:17.162Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4799 07:21:14.51M 2015-10-04T06:19:17.367Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.760 1504.4784 07:21:14.71M 2015-10-04T06:19:17.567Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.761 1504.4791 07:21:14.91M 2015-10-04T06:19:17.772Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.761 1504.4796 07:21:15.13M 2015-10-04T06:19:17.977Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4800 07:21:15.33M 2015-10-04T06:19:18.177Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4801 07:21:15.53M 2015-10-04T06:19:18.382Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.762 1504.4801 07:21:15.72M 2015-10-04T06:19:18.582Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.956 34.768 1504.4863 07:21:15.92M 2015-10-04T06:19:18.792Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.956 34.768 1504.4862 07:21:16.14M 2015-10-04T06:19:18.992Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.955 34.768 1504.4857 07:21:16.34M 2015-10-04T06:19:19.192Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.955 34.767 1504.4854 07:21:16.54M 2015-10-04T06:19:19.397Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.955 34.767 1504.4861 07:21:16.74M 2015-10-04T06:19:19.602Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.944 34.756 1504.4747 07:21:16.94M 2015-10-04T06:19:19.822Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4734 07:21:17.16M 2015-10-04T06:19:20.007Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.930 34.744 1504.4604 07:21:17.38M 2015-10-04T06:19:20.212Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.744 1504.4609 07:21:17.56M 2015-10-04T06:19:20.412Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.743 1504.4604 07:21:17.76M 2015-10-04T06:19:20.617Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.743 1504.4598 07:21:17.95M 2015-10-04T06:19:20.817Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.930 34.744 1504.4589 07:21:18.18M 2015-10-04T06:19:21.022Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.930 34.744 1504.4589 07:21:18.37M 2015-10-04T06:19:21.222Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4594 07:21:18.57M 2015-10-04T06:19:21.432Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4601 07:21:18.77M 2015-10-04T06:19:21.632Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.931 34.744 1504.4619 07:21:18.97M 2015-10-04T06:19:21.832Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.933 34.745 1504.4629 07:21:19.19M 2015-10-04T06:19:22.037Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.933 34.746 1504.4641 07:21:19.38M 2015-10-04T06:19:22.237Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.934 34.746 1504.4652 07:21:19.59M 2015-10-04T06:19:22.442Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.934 34.747 1504.4653 07:21:19.78M 2015-10-04T06:19:22.642Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.935 34.748 1504.4663 07:21:20.00M 2015-10-04T06:19:22.847Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4685 07:21:20.20M 2015-10-04T06:19:23.052Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.939 34.751 1504.4700 07:21:20.40M 2015-10-04T06:19:23.257Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.939 34.751 1504.4698 07:21:20.60M 2015-10-04T06:19:23.457Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.752 1504.4725 07:21:20.80M 2015-10-04T06:19:23.662Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4746 07:21:21.02M 2015-10-04T06:19:23.867Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4761 07:21:21.22M 2015-10-04T06:19:24.067Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.753 1504.4762 07:21:21.42M 2015-10-04T06:19:24.287Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.753 1504.4760 07:21:21.61M 2015-10-04T06:19:24.472Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4751 07:21:21.83M 2015-10-04T06:19:24.677Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4750 07:21:22.03M 2015-10-04T06:19:24.877Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4744 07:21:22.23M 2015-10-04T06:19:25.083Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.758 1504.4799 07:21:22.43M 2015-10-04T06:19:25.282Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.758 1504.4802 07:21:22.63M 2015-10-04T06:19:25.487Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.947 34.758 1504.4811 07:21:22.83M 2015-10-04T06:19:25.692Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.758 1504.4819 07:21:23.05M 2015-10-04T06:19:25.897Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4830 07:21:23.25M 2015-10-04T06:19:26.092Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.949 34.760 1504.4849 07:21:23.45M 2015-10-04T06:19:26.302Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.950 34.760 1504.4851 07:21:23.64M 2015-10-04T06:19:26.502Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.761 1504.4851 07:21:23.84M 2015-10-04T06:19:26.702Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.760 1504.4850 07:21:24.06M 2015-10-04T06:19:26.907Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.760 1504.4850 07:21:24.26M 2015-10-04T06:19:27.112Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.761 1504.4854 07:21:24.46M 2015-10-04T06:19:27.317Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.761 1504.4852 07:21:24.66M 2015-10-04T06:19:27.517Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4779 07:21:24.86M 2015-10-04T06:19:27.723Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4779 07:21:25.08M 2015-10-04T06:19:27.922Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4784 07:21:25.28M 2015-10-04T06:19:28.164Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.756 1504.4775 07:21:25.48M 2015-10-04T06:19:28.332Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.756 1504.4780 07:21:25.68M 2015-10-04T06:19:28.527Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.944 34.756 1504.4775 07:21:25.87M 2015-10-04T06:19:28.752Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4758 07:21:26.09M 2015-10-04T06:19:28.937Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.759 1504.4807 07:21:26.31M 2015-10-04T06:19:29.142Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4801 07:21:26.49M 2015-10-04T06:19:29.342Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.952 34.764 1504.4860 07:21:26.69M 2015-10-04T06:19:29.547Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4867 07:21:26.89M 2015-10-04T06:19:29.752Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.952 34.763 1504.4860 07:21:27.11M 2015-10-04T06:19:29.952Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.952 34.763 1504.4863 07:21:27.31M 2015-10-04T06:19:30.157Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4778 07:21:27.51M 2015-10-04T06:19:30.362Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.755 1504.4772 07:21:27.70M 2015-10-04T06:19:30.603Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4769 07:21:27.91M 2015-10-04T06:19:30.803Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.941 34.752 1504.4751 07:21:28.12M 2015-10-04T06:19:30.972Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.939 34.751 1504.4741 07:21:28.32M 2015-10-04T06:19:31.204Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4772 07:21:28.52M 2015-10-04T06:19:31.377Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4781 07:21:28.72M 2015-10-04T06:19:31.582Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.944 34.755 1504.4791 07:21:28.92M 2015-10-04T06:19:31.782Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.945 34.756 1504.4796 07:21:29.14M 2015-10-04T06:19:31.987Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.946 34.756 1504.4801 07:21:29.34M 2015-10-04T06:19:32.187Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4818 07:21:29.54M 2015-10-04T06:19:32.387Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4823 07:21:29.73M 2015-10-04T06:19:32.592Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4817 07:21:29.93M 2015-10-04T06:19:32.797Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4818 07:21:30.15M 2015-10-04T06:19:32.998Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4825 07:21:30.35M 2015-10-04T06:19:33.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4813 07:21:30.55M 2015-10-04T06:19:33.408Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4810 07:21:30.77M 2015-10-04T06:19:33.607Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.758 1504.4799 07:21:30.95M 2015-10-04T06:19:33.812Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4788 07:21:31.17M 2015-10-04T06:19:34.013Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4779 07:21:31.36M 2015-10-04T06:19:34.218Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4783 07:21:31.56M 2015-10-04T06:19:34.422Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4788 07:21:31.77M 2015-10-04T06:19:34.623Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4780 07:21:31.96M 2015-10-04T06:19:34.828Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4785 07:21:32.18M 2015-10-04T06:19:35.028Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.947 34.759 1504.4784 07:21:32.38M 2015-10-04T06:19:35.233Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.947 34.759 1504.4796 07:21:32.58M 2015-10-04T06:19:35.438Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4792 07:21:32.78M 2015-10-04T06:19:35.637Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.947 34.759 1504.4799 07:21:33.00M 2015-10-04T06:19:35.843Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4794 07:21:33.20M 2015-10-04T06:19:36.048Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4783 07:21:33.40M 2015-10-04T06:19:36.283Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4780 07:21:33.60M 2015-10-04T06:19:36.453Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4778 07:21:33.79M 2015-10-04T06:19:36.658Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4784 07:21:34.01M 2015-10-04T06:19:36.883Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.945 34.757 1504.4789 07:21:34.21M 2015-10-04T06:19:37.058Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4788 07:21:34.41M 2015-10-04T06:19:37.263Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.944 34.755 1504.4773 07:21:34.61M 2015-10-04T06:19:37.483Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.943 34.755 1504.4763 07:21:34.81M 2015-10-04T06:19:37.688Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4762 07:21:35.03M 2015-10-04T06:19:37.873Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.756 1504.4784 07:21:35.24M 2015-10-04T06:19:38.078Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4800 07:21:35.42M 2015-10-04T06:19:38.278Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.756 1504.4796 07:21:35.63M 2015-10-04T06:19:38.483Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4799 07:21:35.82M 2015-10-04T06:19:38.683Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4789 07:21:36.04M 2015-10-04T06:19:38.888Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4784 07:21:36.24M 2015-10-04T06:19:39.093Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4781 07:21:36.44M 2015-10-04T06:19:39.293Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.756 1504.4780 07:21:36.64M 2015-10-04T06:19:39.498Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.756 1504.4774 07:21:36.84M 2015-10-04T06:19:39.698Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4769 07:21:37.06M 2015-10-04T06:19:39.903Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4773 07:21:37.26M 2015-10-04T06:19:40.108Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4771 07:21:37.46M 2015-10-04T06:19:40.308Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4771 07:21:37.65M 2015-10-04T06:19:40.513Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4779 07:21:37.85M 2015-10-04T06:19:40.713Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4778 07:21:38.07M 2015-10-04T06:19:40.918Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4778 07:21:38.27M 2015-10-04T06:19:41.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4783 07:21:38.47M 2015-10-04T06:19:41.323Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.954 34.766 1504.4857 07:21:38.67M 2015-10-04T06:19:41.563Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.955 34.767 1504.4865 07:21:38.87M 2015-10-04T06:19:41.733Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.954 34.765 1504.4863 07:21:39.09M 2015-10-04T06:19:41.933Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4858 07:21:39.29M 2015-10-04T06:19:42.153Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4845 07:21:39.49M 2015-10-04T06:19:42.343Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.754 1504.4734 07:21:39.70M 2015-10-04T06:19:42.543Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4777 07:21:39.88M 2015-10-04T06:19:42.743Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4779 07:21:40.10M 2015-10-04T06:19:42.948Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4771 07:21:40.30M 2015-10-04T06:19:43.148Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4766 07:21:40.50M 2015-10-04T06:19:43.353Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4763 07:21:40.70M 2015-10-04T06:19:43.558Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4758 07:21:40.90M 2015-10-04T06:19:43.763Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4758 07:21:41.12M 2015-10-04T06:19:43.958Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4746 07:21:41.32M 2015-10-04T06:19:44.168Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4749 07:21:41.51M 2015-10-04T06:19:44.368Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4863 07:21:41.71M 2015-10-04T06:19:44.573Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.765 1504.4839 07:21:41.91M 2015-10-04T06:19:44.803Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4825 07:21:42.13M 2015-10-04T06:19:44.978Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.762 1504.4775 07:21:42.33M 2015-10-04T06:19:45.178Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.948 34.762 1504.4773 07:21:42.53M 2015-10-04T06:19:45.383Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4778 07:21:42.73M 2015-10-04T06:19:45.588Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4774 07:21:42.93M 2015-10-04T06:19:45.804Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.763 1504.4777 07:21:43.15M 2015-10-04T06:19:45.993Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.945 34.759 1504.4734 07:21:43.35M 2015-10-04T06:19:46.198Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4729 07:21:43.55M 2015-10-04T06:19:46.398Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.944 34.757 1504.4731 07:21:43.74M 2015-10-04T06:19:46.618Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4731 07:21:43.94M 2015-10-04T06:19:46.808Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.755 1504.4730 07:21:44.18M 2015-10-04T06:19:47.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.754 1504.4727 07:21:44.36M 2015-10-04T06:19:47.213Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.754 1504.4725 07:21:44.56M 2015-10-04T06:19:47.444Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4729 07:21:44.76M 2015-10-04T06:19:47.618Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.946 34.757 1504.4784 07:21:44.96M 2015-10-04T06:19:47.818Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.757 1504.4786 07:21:45.18M 2015-10-04T06:19:48.023Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.757 1504.4790 07:21:45.37M 2015-10-04T06:19:48.228Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.756 1504.4789 07:21:45.57M 2015-10-04T06:19:48.428Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.756 1504.4788 07:21:45.77M 2015-10-04T06:19:48.633Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.756 1504.4786 07:21:45.97M 2015-10-04T06:19:48.838Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.756 1504.4788 07:21:46.19M 2015-10-04T06:19:49.038Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.945 34.756 1504.4791 07:21:46.39M 2015-10-04T06:19:49.243Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4779 07:21:46.59M 2015-10-04T06:19:49.443Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.755 1504.4764 07:21:46.79M 2015-10-04T06:19:49.648Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.755 1504.4764 07:21:47.01M 2015-10-04T06:19:49.848Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4778 07:21:47.21M 2015-10-04T06:19:50.058Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.945 34.756 1504.4780 07:21:47.40M 2015-10-04T06:19:50.258Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.757 1504.4779 07:21:47.61M 2015-10-04T06:19:50.463Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4789 07:21:47.80M 2015-10-04T06:19:50.683Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.947 34.758 1504.4801 07:21:48.02M 2015-10-04T06:19:50.868Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.758 1504.4796 07:21:48.22M 2015-10-04T06:19:51.088Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4773 07:21:48.42M 2015-10-04T06:19:51.273Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.756 1504.4771 07:21:48.64M 2015-10-04T06:19:51.473Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4763 07:21:48.82M 2015-10-04T06:19:51.678Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4756 07:21:49.04M 2015-10-04T06:19:51.883Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4742 07:21:49.23M 2015-10-04T06:19:52.083Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4718 07:21:49.43M 2015-10-04T06:19:52.288Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.749 1504.4678 07:21:49.64M 2015-10-04T06:19:52.488Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.935 34.748 1504.4650 07:21:49.83M 2015-10-04T06:19:52.693Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.745 1504.4611 07:21:50.05M 2015-10-04T06:19:52.923Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.929 34.742 1504.4576 07:21:50.25M 2015-10-04T06:19:53.098Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.926 34.740 1504.4558 07:21:50.45M 2015-10-04T06:19:53.304Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.924 34.738 1504.4534 07:21:50.65M 2015-10-04T06:19:53.503Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.915 34.730 1504.4432 07:21:50.85M 2015-10-04T06:19:53.708Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.927 34.741 1504.4564 07:21:51.07M 2015-10-04T06:19:53.908Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.927 34.741 1504.4568 07:21:51.26M 2015-10-04T06:19:54.113Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.927 34.741 1504.4572 07:21:51.46M 2015-10-04T06:19:54.318Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.927 34.741 1504.4565 07:21:51.66M 2015-10-04T06:19:54.518Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.926 34.736 1504.4652 07:21:51.86M 2015-10-04T06:19:54.723Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.926 34.736 1504.4661 07:21:52.08M 2015-10-04T06:19:54.929Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.929 34.740 1504.4650 07:21:52.28M 2015-10-04T06:19:55.128Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.929 34.741 1504.4636 07:21:52.48M 2015-10-04T06:19:55.333Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.929 34.741 1504.4631 07:21:52.68M 2015-10-04T06:19:55.553Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.930 34.742 1504.4636 07:21:52.88M 2015-10-04T06:19:55.738Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.744 1504.4645 07:21:53.11M 2015-10-04T06:19:55.943Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.933 34.745 1504.4647 07:21:53.30M 2015-10-04T06:19:56.148Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.934 34.747 1504.4646 07:21:53.49M 2015-10-04T06:19:56.348Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.934 34.748 1504.4636 07:21:53.69M 2015-10-04T06:19:56.548Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.934 34.748 1504.4640 07:21:53.89M 2015-10-04T06:19:56.753Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.934 34.748 1504.4634 07:21:54.11M 2015-10-04T06:19:56.958Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.934 34.748 1504.4630 07:21:54.31M 2015-10-04T06:19:57.158Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.933 34.747 1504.4623 07:21:54.51M 2015-10-04T06:19:57.364Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.933 34.747 1504.4620 07:21:54.71M 2015-10-04T06:19:57.568Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.933 34.747 1504.4618 07:21:54.91M 2015-10-04T06:19:57.769Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4607 07:21:55.13M 2015-10-04T06:19:57.974Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.933 34.747 1504.4613 07:21:55.32M 2015-10-04T06:19:58.174Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.933 34.747 1504.4611 07:21:55.52M 2015-10-04T06:19:58.379Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4603 07:21:55.72M 2015-10-04T06:19:58.579Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.932 34.747 1504.4595 07:21:55.92M 2015-10-04T06:19:58.784Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.932 34.747 1504.4589 07:21:56.14M 2015-10-04T06:19:58.988Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.942 34.755 1504.4690 07:21:56.34M 2015-10-04T06:19:59.188Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.756 1504.4707 07:21:56.54M 2015-10-04T06:19:59.394Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4795 07:21:56.74M 2015-10-04T06:19:59.599Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.763 1504.4810 07:21:56.94M 2015-10-04T06:19:59.799Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.760 1504.4785 07:21:57.16M