2015-10-04T06:16:00.023Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.754 1504.4729 07:17:57.37M 2015-10-04T06:16:00.228Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.754 1504.4724 07:17:57.56M 2015-10-04T06:16:00.428Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.754 1504.4718 07:17:57.76M 2015-10-04T06:16:00.633Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:57.96M 2015-10-04T06:16:00.833Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:58.18M 2015-10-04T06:16:01.038Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:58.38M 2015-10-04T06:16:01.238Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.940 34.753 1504.4698 07:17:58.58M 2015-10-04T06:16:01.443Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4698 07:17:58.78M 2015-10-04T06:16:01.648Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4692 07:17:59.00M 2015-10-04T06:16:01.853Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4683 07:17:59.20M 2015-10-04T06:16:02.053Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.761 1504.4756 07:17:59.40M 2015-10-04T06:16:02.258Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.762 1504.4760 07:17:59.59M 2015-10-04T06:16:02.458Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.763 1504.4777 07:17:59.80M 2015-10-04T06:16:02.663Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.951 34.764 1504.4789 07:18:00.01M 2015-10-04T06:16:02.868Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.765 1504.4792 07:18:00.21M 2015-10-04T06:16:03.068Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.953 34.766 1504.4806 07:18:00.41M 2015-10-04T06:16:03.289Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.954 34.767 1504.4817 07:18:00.61M 2015-10-04T06:16:03.478Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4823 07:18:00.83M 2015-10-04T06:16:03.678Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.954 34.767 1504.4834 07:18:01.03M 2015-10-04T06:16:03.883Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.954 34.767 1504.4825 07:18:01.23M 2015-10-04T06:16:04.083Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.954 34.767 1504.4839 07:18:01.43M 2015-10-04T06:16:04.288Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4850 07:18:01.63M 2015-10-04T06:16:04.493Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.954 34.767 1504.4835 07:18:01.83M 2015-10-04T06:16:04.693Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4834 07:18:02.04M 2015-10-04T06:16:04.898Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.767 1504.4840 07:18:02.24M 2015-10-04T06:16:05.098Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.957 34.769 1504.4874 07:18:02.44M 2015-10-04T06:16:05.303Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.953 34.766 1504.4835 07:18:02.64M 2015-10-04T06:16:05.498Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.765 1504.4828 07:18:02.84M 2015-10-04T06:16:05.708Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4816 07:18:03.05M 2015-10-04T06:16:05.908Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4812 07:18:03.26M 2015-10-04T06:16:06.113Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4818 07:18:03.45M 2015-10-04T06:16:06.318Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.950 34.762 1504.4824 07:18:03.65M 2015-10-04T06:16:06.523Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4801 07:18:03.85M 2015-10-04T06:16:06.723Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4786 07:18:04.07M 2015-10-04T06:16:06.929Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4788 07:18:04.27M 2015-10-04T06:16:07.129Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4779 07:18:04.47M 2015-10-04T06:16:07.333Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4780 07:18:04.67M 2015-10-04T06:16:07.533Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4777 07:18:04.87M 2015-10-04T06:16:07.759Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.759 1504.4768 07:18:05.09M 2015-10-04T06:16:07.944Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4764 07:18:05.30M 2015-10-04T06:16:08.144Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4769 07:18:05.48M 2015-10-04T06:16:08.363Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.760 1504.4775 07:18:05.68M 2015-10-04T06:16:08.549Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4784 07:18:05.88M 2015-10-04T06:16:08.754Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.761 1504.4789 07:18:06.10M 2015-10-04T06:16:08.959Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.761 1504.4788 07:18:06.30M 2015-10-04T06:16:09.159Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4789 07:18:06.50M 2015-10-04T06:16:09.364Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.759 1504.4791 07:18:06.70M 2015-10-04T06:16:09.569Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4799 07:18:06.90M 2015-10-04T06:16:09.769Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4812 07:18:07.12M 2015-10-04T06:16:09.974Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4818 07:18:07.31M 2015-10-04T06:16:10.174Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4816 07:18:07.52M 2015-10-04T06:16:10.379Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.951 34.762 1504.4816 07:18:07.71M 2015-10-04T06:16:10.579Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4819 07:18:07.91M 2015-10-04T06:16:10.784Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4824 07:18:08.13M 2015-10-04T06:16:10.989Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.952 34.763 1504.4830 07:18:08.33M 2015-10-04T06:16:11.194Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.763 1504.4838 07:18:08.53M 2015-10-04T06:16:11.403Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.762 1504.4830 07:18:08.73M 2015-10-04T06:16:11.599Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.762 1504.4825 07:18:08.93M 2015-10-04T06:16:11.799Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4817 07:18:09.15M 2015-10-04T06:16:12.004Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4822 07:18:09.34M 2015-10-04T06:16:12.224Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.762 1504.4824 07:18:09.54M 2015-10-04T06:16:12.409Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4813 07:18:09.76M 2015-10-04T06:16:12.614Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4802 07:18:09.94M 2015-10-04T06:16:12.814Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4792 07:18:10.16M 2015-10-04T06:16:13.014Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.761 1504.4794 07:18:10.36M 2015-10-04T06:16:13.219Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4792 07:18:10.56M 2015-10-04T06:16:13.424Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4795 07:18:10.76M 2015-10-04T06:16:13.629Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4794 07:18:10.96M 2015-10-04T06:16:13.829Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4795 07:18:11.18M 2015-10-04T06:16:14.034Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4785 07:18:11.37M 2015-10-04T06:16:14.234Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.760 1504.4775 07:18:11.57M 2015-10-04T06:16:14.439Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4780 07:18:11.77M 2015-10-04T06:16:14.643Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4778 07:18:11.97M 2015-10-04T06:16:14.849Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4775 07:18:12.19M 2015-10-04T06:16:15.049Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4762 07:18:12.39M 2015-10-04T06:16:15.249Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4760 07:18:12.59M 2015-10-04T06:16:15.454Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4767 07:18:12.79M 2015-10-04T06:16:15.654Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4762 07:18:13.01M 2015-10-04T06:16:15.859Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4767 07:18:13.20M 2015-10-04T06:16:16.064Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.757 1504.4771 07:18:13.41M 2015-10-04T06:16:16.269Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4777 07:18:13.60M 2015-10-04T06:16:16.469Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4778 07:18:13.80M 2015-10-04T06:16:16.689Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4777 07:18:14.02M 2015-10-04T06:16:16.874Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.946 34.757 1504.4777 07:18:14.24M 2015-10-04T06:16:17.079Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.946 34.758 1504.4783 07:18:14.42M 2015-10-04T06:16:17.323Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4797 07:18:14.62M 2015-10-04T06:16:17.487Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4796 07:18:14.82M 2015-10-04T06:16:17.689Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.759 1504.4794 07:18:15.04M 2015-10-04T06:16:17.889Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.759 1504.4791 07:18:15.24M 2015-10-04T06:16:18.094Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4800 07:18:15.43M 2015-10-04T06:16:18.299Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4806 07:18:15.63M 2015-10-04T06:16:18.499Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.760 1504.4801 07:18:15.83M 2015-10-04T06:16:18.704Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4805 07:18:16.05M 2015-10-04T06:16:18.909Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4807 07:18:16.25M 2015-10-04T06:16:19.109Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4810 07:18:16.45M 2015-10-04T06:16:19.309Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4802 07:18:16.65M 2015-10-04T06:16:19.514Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4795 07:18:16.85M 2015-10-04T06:16:19.719Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.763 1504.4810 07:18:17.07M 2015-10-04T06:16:19.924Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.764 1504.4824 07:18:17.27M 2015-10-04T06:16:20.127Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4825 07:18:17.47M 2015-10-04T06:16:20.329Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.952 34.764 1504.4830 07:18:17.66M 2015-10-04T06:16:20.529Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4832 07:18:17.86M 2015-10-04T06:16:20.729Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4813 07:18:18.08M 2015-10-04T06:16:20.939Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4811 07:18:18.28M 2015-10-04T06:16:21.154Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4801 07:18:18.48M 2015-10-04T06:16:21.339Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.762 1504.4799 07:18:18.69M 2015-10-04T06:16:21.544Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4788 07:18:18.88M 2015-10-04T06:16:21.749Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4788 07:18:19.10M 2015-10-04T06:16:21.949Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4791 07:18:19.30M 2015-10-04T06:16:22.154Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4791 07:18:19.49M 2015-10-04T06:16:22.354Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.951 34.763 1504.4811 07:18:19.69M 2015-10-04T06:16:22.559Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4812 07:18:19.89M 2015-10-04T06:16:22.767Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4818 07:18:20.11M 2015-10-04T06:16:22.969Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.764 1504.4829 07:18:20.31M 2015-10-04T06:16:23.169Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4823 07:18:20.51M 2015-10-04T06:16:23.369Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.765 1504.4816 07:18:20.71M 2015-10-04T06:16:23.603Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.765 1504.4830 07:18:20.91M 2015-10-04T06:16:23.779Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.765 1504.4832 07:18:21.13M 2015-10-04T06:16:23.979Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.952 34.765 1504.4824 07:18:21.33M 2015-10-04T06:16:24.184Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4819 07:18:21.52M 2015-10-04T06:16:24.389Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.763 1504.4818 07:18:21.72M 2015-10-04T06:16:24.589Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4813 07:18:21.92M 2015-10-04T06:16:24.789Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4811 07:18:22.14M 2015-10-04T06:16:24.999Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4797 07:18:22.34M 2015-10-04T06:16:25.199Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.760 1504.4780 07:18:22.54M 2015-10-04T06:16:25.399Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4769 07:18:22.74M 2015-10-04T06:16:25.624Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4771 07:18:22.94M 2015-10-04T06:16:25.843Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4773 07:18:23.17M 2015-10-04T06:16:26.009Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4774 07:18:23.35M 2015-10-04T06:16:26.214Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4780 07:18:23.55M 2015-10-04T06:16:26.414Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4771 07:18:23.75M 2015-10-04T06:16:26.619Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4773 07:18:23.95M 2015-10-04T06:16:26.824Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.760 1504.4778 07:18:24.17M 2015-10-04T06:16:27.024Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.761 1504.4788 07:18:24.37M 2015-10-04T06:16:27.229Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.762 1504.4788 07:18:24.57M 2015-10-04T06:16:27.434Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4781 07:18:24.77M 2015-10-04T06:16:27.634Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.764 1504.4783 07:18:24.97M 2015-10-04T06:16:27.840Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4791 07:18:25.19M 2015-10-04T06:16:28.040Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4805 07:18:25.38M 2015-10-04T06:16:28.246Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.764 1504.4814 07:18:25.58M 2015-10-04T06:16:28.449Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.952 34.764 1504.4818 07:18:25.78M 2015-10-04T06:16:28.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.764 1504.4818 07:18:26.00M 2015-10-04T06:16:28.883Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.764 1504.4822 07:18:26.20M 2015-10-04T06:16:29.054Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4827 07:18:26.40M 2015-10-04T06:16:29.260Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4824 07:18:26.60M 2015-10-04T06:16:29.464Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.953 34.766 1504.4824 07:18:26.80M 2015-10-04T06:16:29.664Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.953 34.766 1504.4828 07:18:27.02M 2015-10-04T06:16:29.870Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.766 1504.4821 07:18:27.21M 2015-10-04T06:16:30.090Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4802 07:18:27.42M 2015-10-04T06:16:30.274Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4810 07:18:27.63M 2015-10-04T06:16:30.474Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4819 07:18:27.81M 2015-10-04T06:16:30.679Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4824 07:18:28.03M 2015-10-04T06:16:30.888Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4827 07:18:28.23M 2015-10-04T06:16:31.090Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4814 07:18:28.43M 2015-10-04T06:16:31.290Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4812 07:18:28.63M 2015-10-04T06:16:31.495Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4801 07:18:28.83M 2015-10-04T06:16:31.700Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.952 34.765 1504.4800 07:18:29.05M 2015-10-04T06:16:31.900Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.764 1504.4799 07:18:29.25M 2015-10-04T06:16:32.100Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.950 34.764 1504.4794 07:18:29.44M 2015-10-04T06:16:32.305Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4796 07:18:29.64M 2015-10-04T06:16:32.505Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4797 07:18:29.84M 2015-10-04T06:16:32.715Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4801 07:18:30.06M 2015-10-04T06:16:32.915Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4807 07:18:30.26M 2015-10-04T06:16:33.115Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4805 07:18:30.46M 2015-10-04T06:16:33.320Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.763 1504.4811 07:18:30.66M 2015-10-04T06:16:33.526Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4808 07:18:30.86M 2015-10-04T06:16:33.753Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.763 1504.4812 07:18:31.08M 2015-10-04T06:16:33.930Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4816 07:18:31.27M 2015-10-04T06:16:34.130Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4821 07:18:31.47M 2015-10-04T06:16:34.335Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4825 07:18:31.67M 2015-10-04T06:16:34.560Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4834 07:18:31.87M 2015-10-04T06:16:34.745Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.952 34.763 1504.4844 07:18:32.11M 2015-10-04T06:16:34.945Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.953 34.764 1504.4861 07:18:32.29M 2015-10-04T06:16:35.145Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4862 07:18:32.49M 2015-10-04T06:16:35.350Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4861 07:18:32.69M 2015-10-04T06:16:35.555Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.953 34.764 1504.4865 07:18:32.89M 2015-10-04T06:16:35.755Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.953 34.764 1504.4869 07:18:33.11M 2015-10-04T06:16:35.960Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.953 34.764 1504.4869 07:18:33.31M 2015-10-04T06:16:36.203Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.953 34.764 1504.4869 07:18:33.50M 2015-10-04T06:16:36.365Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.953 34.764 1504.4862 07:18:33.70M 2015-10-04T06:16:36.570Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.763 1504.4847 07:18:33.90M 2015-10-04T06:16:36.770Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4833 07:18:34.12M 2015-10-04T06:16:36.975Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4819 07:18:34.32M 2015-10-04T06:16:37.180Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4805 07:18:34.52M 2015-10-04T06:16:37.380Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4795 07:18:34.72M 2015-10-04T06:16:37.585Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4784 07:18:34.92M 2015-10-04T06:16:37.790Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4775 07:18:35.14M 2015-10-04T06:16:37.990Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4760 07:18:35.34M 2015-10-04T06:16:38.195Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4760 07:18:35.53M 2015-10-04T06:16:38.395Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.761 1504.4766 07:18:35.73M 2015-10-04T06:16:38.595Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4764 07:18:35.93M 2015-10-04T06:16:38.806Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.760 1504.4758 07:18:36.15M 2015-10-04T06:16:39.020Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4771 07:18:36.35M 2015-10-04T06:16:39.210Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4773 07:18:36.56M 2015-10-04T06:16:39.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4785 07:18:36.75M 2015-10-04T06:16:39.615Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4795 07:18:36.95M 2015-10-04T06:16:39.820Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4803 07:18:37.17M 2015-10-04T06:16:40.020Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4814 07:18:37.36M 2015-10-04T06:16:40.225Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.762 1504.4816 07:18:37.56M 2015-10-04T06:16:40.430Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4824 07:18:37.76M 2015-10-04T06:16:40.630Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4821 07:18:37.96M 2015-10-04T06:16:40.830Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4813 07:18:38.18M 2015-10-04T06:16:41.030Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4812 07:18:38.38M 2015-10-04T06:16:41.240Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.952 34.765 1504.4801 07:18:38.57M 2015-10-04T06:16:41.440Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.765 1504.4801 07:18:38.78M 2015-10-04T06:16:41.645Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.953 34.766 1504.4799 07:18:39.00M 2015-10-04T06:16:41.848Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.953 34.766 1504.4802 07:18:39.19M 2015-10-04T06:16:42.050Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.765 1504.4802 07:18:39.39M 2015-10-04T06:16:42.250Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4806 07:18:39.59M 2015-10-04T06:16:42.455Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4785 07:18:39.79M 2015-10-04T06:16:42.660Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.950 34.763 1504.4775 07:18:40.01M 2015-10-04T06:16:42.860Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.949 34.762 1504.4780 07:18:40.21M 2015-10-04T06:16:43.065Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4767 07:18:40.41M 2015-10-04T06:16:43.265Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.946 34.760 1504.4751 07:18:40.61M 2015-10-04T06:16:43.523Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.759 1504.4747 07:18:40.80M 2015-10-04T06:16:43.675Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.945 34.759 1504.4731 07:18:41.04M 2015-10-04T06:16:43.880Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.944 34.758 1504.4717 07:18:41.23M 2015-10-04T06:16:44.083Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.942 34.756 1504.4689 07:18:41.43M 2015-10-04T06:16:44.285Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.941 34.755 1504.4681 07:18:41.62M 2015-10-04T06:16:44.487Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.931 34.746 1504.4573 07:18:41.82M 2015-10-04T06:16:44.690Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.930 34.745 1504.4569 07:18:42.04M 2015-10-04T06:16:44.923Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.923 34.738 1504.4487 07:18:42.24M 2015-10-04T06:16:45.095Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.922 34.738 1504.4490 07:18:42.44M 2015-10-04T06:16:45.300Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4486 07:18:42.64M 2015-10-04T06:16:45.500Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4492 07:18:42.84M 2015-10-04T06:16:45.705Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4501 07:18:43.05M 2015-10-04T06:16:45.910Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.913 34.728 1504.4404 07:18:43.26M 2015-10-04T06:16:46.110Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.912 34.727 1504.4390 07:18:43.45M 2015-10-04T06:16:46.315Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.892 34.708 1504.4174 07:18:43.65M 2015-10-04T06:16:46.515Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.890 34.706 1504.4153 07:18:43.85M 2015-10-04T06:16:46.720Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.888 34.704 1504.4138 07:18:44.07M 2015-10-04T06:16:46.920Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.886 34.703 1504.4115 07:18:44.27M 2015-10-04T06:16:47.127Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.884 34.701 1504.4103 07:18:44.47M 2015-10-04T06:16:47.330Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.874 34.691 1504.4003 07:18:44.67M 2015-10-04T06:16:47.530Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.873 34.690 1504.4003 07:18:44.87M 2015-10-04T06:16:47.735Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.871 34.688 1504.3986 07:18:45.09M 2015-10-04T06:16:47.955Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.869 34.684 1504.4012 07:18:45.28M 2015-10-04T06:16:48.141Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.868 34.682 1504.3992 07:18:45.50M 2015-10-04T06:16:48.345Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.865 34.680 1504.3975 07:18:45.68M 2015-10-04T06:16:48.545Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.845 34.661 1504.3765 07:18:45.88M 2015-10-04T06:16:48.750Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.843 34.659 1504.3734 07:18:46.10M 2015-10-04T06:16:48.955Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.841 34.657 1504.3711 07:18:46.30M 2015-10-04T06:16:49.155Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.844 34.660 1504.3743 07:18:46.50M 2015-10-04T06:16:49.360Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.845 34.661 1504.3757 07:18:46.70M 2015-10-04T06:16:49.565Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.846 34.663 1504.3763 07:18:46.90M 2015-10-04T06:16:49.803Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.860 34.676 1504.3906 07:18:47.12M 2015-10-04T06:16:49.970Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.872 34.688 1504.4033 07:18:47.31M 2015-10-04T06:16:50.170Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.874 34.689 1504.4044 07:18:47.51M 2015-10-04T06:16:50.375Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.875 34.690 1504.4055 07:18:47.71M 2015-10-04T06:16:50.603Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.877 34.692 1504.4064 07:18:47.91M 2015-10-04T06:16:50.780Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.878 34.694 1504.4069 07:18:48.13M 2015-10-04T06:16:50.980Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.879 34.695 1504.4073 07:18:48.33M 2015-10-04T06:16:51.185Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.880 34.696 1504.4077 07:18:48.53M 2015-10-04T06:16:51.390Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.881 34.697 1504.4081 07:18:48.73M 2015-10-04T06:16:51.590Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.881 34.697 1504.4073 07:18:48.93M 2015-10-04T06:16:51.795Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.880 34.697 1504.4070 07:18:49.14M 2015-10-04T06:16:52.000Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.870 34.687 1504.3950 07:18:49.34M 2015-10-04T06:16:52.200Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.867 34.685 1504.3925 07:18:49.54M 2015-10-04T06:16:52.421Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.865 34.683 1504.3895 07:18:49.74M 2015-10-04T06:16:52.606Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.862 34.680 1504.3877 07:18:49.96M 2015-10-04T06:16:52.811Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.860 34.678 1504.3861 07:18:50.16M 2015-10-04T06:16:53.016Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.858 34.678 1504.3807 07:18:50.36M 2015-10-04T06:16:53.216Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.677 1504.3792 07:18:50.56M 2015-10-04T06:16:53.421Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3785 07:18:50.76M 2015-10-04T06:16:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.851 34.671 1504.3733 07:18:50.96M 2015-10-04T06:16:53.830Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.851 34.671 1504.3727 07:18:51.17M 2015-10-04T06:16:54.030Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.854 34.674 1504.3752 07:18:51.37M 2015-10-04T06:16:54.231Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.854 34.674 1504.3751 07:18:51.57M 2015-10-04T06:16:54.435Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.854 34.674 1504.3749 07:18:51.77M 2015-10-04T06:16:54.641Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.854 34.674 1504.3756 07:18:51.97M 2015-10-04T06:16:54.841Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.855 34.675 1504.3754 07:18:52.19M 2015-10-04T06:16:55.047Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.855 34.675 1504.3767 07:18:52.39M 2015-10-04T06:16:55.247Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.856 34.676 1504.3784 07:18:52.59M 2015-10-04T06:16:55.451Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3792 07:18:52.79M 2015-10-04T06:16:55.656Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.856 34.676 1504.3777 07:18:53.00M 2015-10-04T06:16:55.861Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.856 34.675 1504.3774 07:18:53.20M 2015-10-04T06:16:56.061Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.856 34.675 1504.3776 07:18:53.41M 2015-10-04T06:16:56.261Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.856 34.675 1504.3779 07:18:53.60M 2015-10-04T06:16:56.466Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.856 34.676 1504.3790 07:18:53.80M 2015-10-04T06:16:56.671Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.857 34.676 1504.3804 07:18:54.02M 2015-10-04T06:16:56.891Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.873 34.691 1504.3982 07:18:54.22M 2015-10-04T06:16:57.076Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.895 34.711 1504.4210 07:18:54.44M 2015-10-04T06:16:57.276Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.923 34.737 1504.4517 07:18:54.62M 2015-10-04T06:16:57.481Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.923 34.737 1504.4518 07:18:54.82M 2015-10-04T06:16:57.687Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.923 34.737 1504.4521 07:18:55.04M 2015-10-04T06:16:57.887Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.924 34.738 1504.4541 07:18:55.23M 2015-10-04T06:16:58.091Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.751 1504.4703 07:18:55.43M 2015-10-04T06:16:58.291Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4718 07:18:55.63M 2015-10-04T06:16:58.496Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4735 07:18:55.83M 2015-10-04T06:16:58.701Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.944 34.755 1504.4760 07:18:56.05M 2015-10-04T06:16:58.901Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.941 34.753 1504.4739 07:18:56.25M 2015-10-04T06:16:59.106Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.753 1504.4749 07:18:56.45M 2015-10-04T06:16:59.311Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.754 1504.4760 07:18:56.65M 2015-10-04T06:16:59.506Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4764 07:18:56.85M 2015-10-04T06:16:59.716Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.756 1504.4775 07:18:57.06M 2015-10-04T06:16:59.916Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4774 07:18:57.27M