2015-10-04T06:14:00.038Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4789 07:15:57.37M 2015-10-04T06:14:00.233Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4788 07:15:57.57M 2015-10-04T06:14:00.438Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4786 07:15:57.77M 2015-10-04T06:14:00.643Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4788 07:15:57.97M 2015-10-04T06:14:00.848Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4786 07:15:58.19M 2015-10-04T06:14:01.048Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.946 34.759 1504.4768 07:15:58.39M 2015-10-04T06:14:01.253Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4756 07:15:58.59M 2015-10-04T06:14:01.453Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.757 1504.4755 07:15:58.79M 2015-10-04T06:14:01.658Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4758 07:15:59.00M 2015-10-04T06:14:01.863Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.757 1504.4757 07:15:59.20M 2015-10-04T06:14:02.063Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4744 07:15:59.40M 2015-10-04T06:14:02.268Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.756 1504.4734 07:15:59.60M 2015-10-04T06:14:02.468Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.755 1504.4719 07:15:59.80M 2015-10-04T06:14:02.688Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.755 1504.4717 07:16:00.02M 2015-10-04T06:14:02.884Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.941 34.754 1504.4717 07:16:00.23M 2015-10-04T06:14:03.078Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.941 34.753 1504.4724 07:16:00.42M 2015-10-04T06:14:03.283Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.941 34.753 1504.4723 07:16:00.61M 2015-10-04T06:14:03.484Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.940 34.752 1504.4717 07:16:00.81M 2015-10-04T06:14:03.688Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.940 34.752 1504.4720 07:16:01.03M 2015-10-04T06:14:03.893Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.941 34.753 1504.4725 07:16:01.23M 2015-10-04T06:14:04.093Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.753 1504.4751 07:16:01.43M 2015-10-04T06:14:04.298Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.754 1504.4750 07:16:01.63M 2015-10-04T06:14:04.498Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4755 07:16:01.83M 2015-10-04T06:14:04.703Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.943 34.755 1504.4753 07:16:02.05M 2015-10-04T06:14:04.908Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4757 07:16:02.25M 2015-10-04T06:14:05.113Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4753 07:16:02.45M 2015-10-04T06:14:05.313Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.756 1504.4753 07:16:02.65M 2015-10-04T06:14:05.513Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.944 34.756 1504.4756 07:16:02.85M 2015-10-04T06:14:05.718Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4760 07:16:03.06M 2015-10-04T06:14:05.923Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4756 07:16:03.26M 2015-10-04T06:14:06.124Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4756 07:16:03.46M 2015-10-04T06:14:06.328Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4756 07:16:03.66M 2015-10-04T06:14:06.533Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4762 07:16:03.86M 2015-10-04T06:14:06.738Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4757 07:16:04.08M 2015-10-04T06:14:06.938Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4734 07:16:04.28M 2015-10-04T06:14:07.158Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.944 34.758 1504.4723 07:16:04.48M 2015-10-04T06:14:07.364Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.758 1504.4719 07:16:04.69M 2015-10-04T06:14:07.563Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.943 34.757 1504.4700 07:16:04.87M 2015-10-04T06:14:07.748Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.942 34.756 1504.4683 07:16:05.09M 2015-10-04T06:14:07.953Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.941 34.755 1504.4661 07:16:05.29M 2015-10-04T06:14:08.153Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.939 34.754 1504.4644 07:16:05.49M 2015-10-04T06:14:08.358Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.938 34.753 1504.4634 07:16:05.69M 2015-10-04T06:14:08.558Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.937 34.752 1504.4615 07:16:05.89M 2015-10-04T06:14:08.763Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.936 34.751 1504.4603 07:16:06.11M 2015-10-04T06:14:08.969Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.934 34.750 1504.4591 07:16:06.30M 2015-10-04T06:14:09.168Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.933 34.749 1504.4589 07:16:06.50M 2015-10-04T06:14:09.373Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.932 34.747 1504.4569 07:16:06.70M 2015-10-04T06:14:09.573Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.931 34.746 1504.4554 07:16:06.90M 2015-10-04T06:14:09.778Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.930 34.745 1504.4547 07:16:07.12M 2015-10-04T06:14:09.983Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.929 34.744 1504.4548 07:16:07.32M 2015-10-04T06:14:10.184Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.928 34.743 1504.4536 07:16:07.52M 2015-10-04T06:14:10.388Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.927 34.743 1504.4523 07:16:07.72M 2015-10-04T06:14:10.588Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.927 34.742 1504.4524 07:16:07.92M 2015-10-04T06:14:10.793Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.927 34.742 1504.4520 07:16:08.14M 2015-10-04T06:14:11.003Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.928 34.743 1504.4525 07:16:08.34M 2015-10-04T06:14:11.198Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.927 34.742 1504.4526 07:16:08.53M 2015-10-04T06:14:11.404Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.927 34.742 1504.4529 07:16:08.73M 2015-10-04T06:14:11.624Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.930 34.745 1504.4574 07:16:08.93M 2015-10-04T06:14:11.809Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.931 34.745 1504.4581 07:16:09.17M 2015-10-04T06:14:12.014Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.931 34.745 1504.4578 07:16:09.35M 2015-10-04T06:14:12.214Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.931 34.746 1504.4575 07:16:09.55M 2015-10-04T06:14:12.419Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.931 34.746 1504.4575 07:16:09.75M 2015-10-04T06:14:12.624Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.932 34.746 1504.4579 07:16:09.95M 2015-10-04T06:14:12.824Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.932 34.747 1504.4583 07:16:10.17M 2015-10-04T06:14:13.029Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.933 34.748 1504.4591 07:16:10.37M 2015-10-04T06:14:13.234Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.934 34.748 1504.4604 07:16:10.57M 2015-10-04T06:14:13.434Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.934 34.749 1504.4615 07:16:10.76M 2015-10-04T06:14:13.639Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.935 34.749 1504.4628 07:16:10.96M 2015-10-04T06:14:13.839Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.936 34.750 1504.4639 07:16:11.18M 2015-10-04T06:14:14.044Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.937 34.751 1504.4648 07:16:11.38M 2015-10-04T06:14:14.249Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.938 34.752 1504.4656 07:16:11.58M 2015-10-04T06:14:14.449Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.939 34.752 1504.4659 07:16:11.78M 2015-10-04T06:14:14.654Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.939 34.753 1504.4666 07:16:12.00M 2015-10-04T06:14:14.854Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4679 07:16:12.20M 2015-10-04T06:14:15.059Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.941 34.755 1504.4692 07:16:12.40M 2015-10-04T06:14:15.264Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4709 07:16:12.59M 2015-10-04T06:14:15.464Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4720 07:16:12.79M 2015-10-04T06:14:15.669Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.943 34.756 1504.4731 07:16:13.01M 2015-10-04T06:14:15.869Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.756 1504.4739 07:16:13.21M 2015-10-04T06:14:16.094Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.944 34.757 1504.4744 07:16:13.41M 2015-10-04T06:14:16.274Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.756 1504.4733 07:16:13.63M 2015-10-04T06:14:16.479Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.942 34.755 1504.4718 07:16:13.81M 2015-10-04T06:14:16.684Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.941 34.754 1504.4703 07:16:14.03M 2015-10-04T06:14:16.889Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4686 07:16:14.23M 2015-10-04T06:14:17.089Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.936 34.750 1504.4650 07:16:14.43M 2015-10-04T06:14:17.294Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.933 34.747 1504.4614 07:16:14.62M 2015-10-04T06:14:17.499Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.930 34.744 1504.4580 07:16:14.82M 2015-10-04T06:14:17.699Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.927 34.741 1504.4548 07:16:15.04M 2015-10-04T06:14:17.899Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.923 34.738 1504.4515 07:16:15.24M 2015-10-04T06:14:18.123Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.920 34.735 1504.4479 07:16:15.44M 2015-10-04T06:14:18.309Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.870 34.689 1504.3925 07:16:15.64M 2015-10-04T06:14:18.509Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.840 34.661 1504.3605 07:16:15.84M 2015-10-04T06:14:18.714Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.804 34.627 1504.3213 07:16:16.06M 2015-10-04T06:14:18.914Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.762 34.589 1504.2760 07:16:16.26M 2015-10-04T06:14:19.119Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.733 34.562 1504.2443 07:16:16.46M 2015-10-04T06:14:19.324Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.705 34.535 1504.2136 07:16:16.66M 2015-10-04T06:14:19.529Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.698 34.529 1504.2059 07:16:16.85M 2015-10-04T06:14:19.729Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.685 34.518 1504.1919 07:16:17.07M 2015-10-04T06:14:19.934Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.672 34.503 1504.1821 07:16:17.27M 2015-10-04T06:14:20.134Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.644 34.477 1504.1532 07:16:17.47M 2015-10-04T06:14:20.339Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.637 34.470 1504.1461 07:16:17.67M 2015-10-04T06:14:20.559Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.636 34.470 1504.1449 07:16:17.87M 2015-10-04T06:14:20.744Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.635 34.469 1504.1429 07:16:18.10M 2015-10-04T06:14:20.944Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.635 34.470 1504.1429 07:16:18.29M 2015-10-04T06:14:21.149Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.636 34.470 1504.1427 07:16:18.49M 2015-10-04T06:14:21.354Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.637 34.471 1504.1423 07:16:18.69M 2015-10-04T06:14:21.554Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.637 34.472 1504.1429 07:16:18.88M 2015-10-04T06:14:21.759Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.638 34.473 1504.1431 07:16:19.10M 2015-10-04T06:14:21.964Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.639 34.474 1504.1453 07:16:19.30M 2015-10-04T06:14:22.202Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.640 34.475 1504.1470 07:16:19.50M 2015-10-04T06:14:22.369Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.653 34.486 1504.1603 07:16:19.70M 2015-10-04T06:14:22.569Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.670 34.502 1504.1782 07:16:19.90M 2015-10-04T06:14:22.774Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.687 34.518 1504.1982 07:16:20.12M 2015-10-04T06:14:22.974Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.702 34.531 1504.2136 07:16:20.32M 2015-10-04T06:14:23.179Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.703 34.532 1504.2155 07:16:20.51M 2015-10-04T06:14:23.384Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.704 34.533 1504.2170 07:16:20.71M 2015-10-04T06:14:23.584Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.706 34.534 1504.2192 07:16:20.91M 2015-10-04T06:14:23.789Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.726 34.552 1504.2412 07:16:21.13M 2015-10-04T06:14:23.994Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.745 34.570 1504.2632 07:16:21.33M 2015-10-04T06:14:24.194Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.746 34.571 1504.2646 07:16:21.53M 2015-10-04T06:14:24.394Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.763 34.586 1504.2821 07:16:21.73M 2015-10-04T06:14:24.599Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.764 34.588 1504.2832 07:16:21.92M 2015-10-04T06:14:24.806Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.765 34.589 1504.2836 07:16:22.14M 2015-10-04T06:14:25.024Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.774 34.597 1504.2930 07:16:22.35M 2015-10-04T06:14:25.243Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.770 34.594 1504.2870 07:16:22.56M 2015-10-04T06:14:25.414Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.768 34.593 1504.2852 07:16:22.74M 2015-10-04T06:14:25.614Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.767 34.592 1504.2837 07:16:22.94M 2015-10-04T06:14:25.819Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.767 34.592 1504.2825 07:16:23.16M 2015-10-04T06:14:26.019Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.766 34.592 1504.2813 07:16:23.36M 2015-10-04T06:14:26.229Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.765 34.591 1504.2797 07:16:23.56M 2015-10-04T06:14:26.429Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.736 34.564 1504.2469 07:16:23.76M 2015-10-04T06:14:26.629Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.726 34.556 1504.2362 07:16:23.96M 2015-10-04T06:14:26.834Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.676 34.509 1504.1812 07:16:24.18M 2015-10-04T06:14:27.039Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.604 34.442 1504.1036 07:16:24.37M 2015-10-04T06:14:27.239Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.556 34.398 1504.0521 07:16:24.57M 2015-10-04T06:14:27.446Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.532 34.376 1504.0261 07:16:24.77M 2015-10-04T06:14:27.649Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.523 34.367 1504.0153 07:16:24.97M 2015-10-04T06:14:27.849Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.474 34.323 1503.9633 07:16:25.19M 2015-10-04T06:14:28.049Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.451 34.302 1503.9384 07:16:25.39M 2015-10-04T06:14:28.263Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.442 34.292 1503.9287 07:16:25.59M 2015-10-04T06:14:28.459Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.426 34.278 1503.9120 07:16:25.79M 2015-10-04T06:14:28.664Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.426 34.277 1503.9124 07:16:26.01M 2015-10-04T06:14:28.864Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.454 34.303 1503.9441 07:16:26.21M 2015-10-04T06:14:29.069Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.500 34.345 1503.9945 07:16:26.41M 2015-10-04T06:14:29.274Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.529 34.372 1504.0254 07:16:26.60M 2015-10-04T06:14:29.489Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.587 34.425 1504.0878 07:16:26.81M 2015-10-04T06:14:29.679Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.622 34.458 1504.1254 07:16:27.04M 2015-10-04T06:14:29.879Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.644 34.478 1504.1501 07:16:27.22M 2015-10-04T06:14:30.079Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.651 34.485 1504.1578 07:16:27.42M 2015-10-04T06:14:30.285Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.652 34.486 1504.1586 07:16:27.62M 2015-10-04T06:14:30.489Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.653 34.487 1504.1591 07:16:27.82M 2015-10-04T06:14:30.689Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.654 34.488 1504.1597 07:16:28.04M 2015-10-04T06:14:30.894Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.655 34.488 1504.1605 07:16:28.24M 2015-10-04T06:14:31.099Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.655 34.489 1504.1613 07:16:28.43M 2015-10-04T06:14:31.299Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.657 34.490 1504.1624 07:16:28.63M 2015-10-04T06:14:31.504Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.658 34.492 1504.1635 07:16:28.83M 2015-10-04T06:14:31.709Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.659 34.493 1504.1636 07:16:29.05M 2015-10-04T06:14:31.909Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.697 34.529 1504.2056 07:16:29.25M 2015-10-04T06:14:32.115Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.719 34.549 1504.2285 07:16:29.45M 2015-10-04T06:14:32.315Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.762 34.589 1504.2747 07:16:29.65M 2015-10-04T06:14:32.520Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.794 34.618 1504.3094 07:16:29.85M 2015-10-04T06:14:32.726Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.821 34.644 1504.3390 07:16:30.07M 2015-10-04T06:14:32.925Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.852 34.673 1504.3723 07:16:30.27M 2015-10-04T06:14:33.129Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.860 34.680 1504.3802 07:16:30.46M 2015-10-04T06:14:33.330Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.861 34.681 1504.3820 07:16:30.66M 2015-10-04T06:14:33.535Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.863 34.683 1504.3838 07:16:30.86M 2015-10-04T06:14:33.739Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.865 34.685 1504.3866 07:16:31.08M 2015-10-04T06:14:33.955Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.868 34.687 1504.3910 07:16:31.28M 2015-10-04T06:14:34.144Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.871 34.690 1504.3940 07:16:31.49M 2015-10-04T06:14:34.350Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.875 34.693 1504.3978 07:16:31.68M 2015-10-04T06:14:34.550Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.878 34.696 1504.4021 07:16:31.88M 2015-10-04T06:14:34.750Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.881 34.698 1504.4056 07:16:32.10M 2015-10-04T06:14:34.954Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.883 34.700 1504.4089 07:16:32.29M 2015-10-04T06:14:35.155Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.886 34.703 1504.4114 07:16:32.50M 2015-10-04T06:14:35.403Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.888 34.704 1504.4141 07:16:32.69M 2015-10-04T06:14:35.566Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.890 34.706 1504.4166 07:16:32.89M 2015-10-04T06:14:35.770Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.892 34.708 1504.4182 07:16:33.11M 2015-10-04T06:14:35.970Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.894 34.710 1504.4209 07:16:33.31M 2015-10-04T06:14:36.170Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.896 34.712 1504.4233 07:16:33.51M 2015-10-04T06:14:36.375Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.713 1504.4250 07:16:33.71M 2015-10-04T06:14:36.580Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.899 34.715 1504.4259 07:16:33.91M 2015-10-04T06:14:36.780Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.901 34.717 1504.4279 07:16:34.13M 2015-10-04T06:14:36.985Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.902 34.718 1504.4288 07:16:34.32M 2015-10-04T06:14:37.190Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.903 34.719 1504.4294 07:16:34.52M 2015-10-04T06:14:37.395Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.904 34.720 1504.4304 07:16:34.72M 2015-10-04T06:14:37.595Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.905 34.720 1504.4315 07:16:34.92M 2015-10-04T06:14:37.800Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.902 34.717 1504.4277 07:16:35.14M 2015-10-04T06:14:38.000Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.901 34.718 1504.4255 07:16:35.34M 2015-10-04T06:14:38.205Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.901 34.717 1504.4248 07:16:35.54M 2015-10-04T06:14:38.425Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.900 34.717 1504.4254 07:16:35.74M 2015-10-04T06:14:38.615Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.876 34.694 1504.3989 07:16:35.95M 2015-10-04T06:14:38.815Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.774 34.599 1504.2894 07:16:36.16M 2015-10-04T06:14:39.015Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.655 34.489 1504.1595 07:16:36.36M 2015-10-04T06:14:39.220Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.627 34.464 1504.1287 07:16:36.56M 2015-10-04T06:14:39.420Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.650 34.485 1504.1520 07:16:36.75M 2015-10-04T06:14:39.643Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.677 34.510 1504.1819 07:16:36.95M 2015-10-04T06:14:39.830Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.698 34.529 1504.2040 07:16:37.17M 2015-10-04T06:14:40.042Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.733 34.562 1504.2428 07:16:37.37M 2015-10-04T06:14:40.235Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.733 34.562 1504.2443 07:16:37.57M 2015-10-04T06:14:40.435Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.706 34.537 1504.2161 07:16:37.77M 2015-10-04T06:14:40.640Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.625 34.461 1504.1282 07:16:37.97M 2015-10-04T06:14:40.846Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.561 34.402 1504.0592 07:16:38.19M 2015-10-04T06:14:41.045Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.571 34.411 1504.0690 07:16:38.39M 2015-10-04T06:14:41.250Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.655 34.489 1504.1595 07:16:38.58M 2015-10-04T06:14:41.450Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.765 34.591 1504.2797 07:16:38.78M 2015-10-04T06:14:41.655Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.835 34.656 1504.3558 07:16:39.00M 2015-10-04T06:14:41.860Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.878 34.696 1504.4020 07:16:39.20M 2015-10-04T06:14:42.060Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.888 34.705 1504.4133 07:16:39.40M 2015-10-04T06:14:42.265Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.890 34.707 1504.4160 07:16:39.60M 2015-10-04T06:14:42.470Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.893 34.709 1504.4186 07:16:39.80M 2015-10-04T06:14:42.670Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.939 34.751 1504.4690 07:16:40.02M 2015-10-04T06:14:42.890Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.939 34.752 1504.4698 07:16:40.22M 2015-10-04T06:14:43.075Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.940 34.753 1504.4713 07:16:40.43M 2015-10-04T06:14:43.275Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.941 34.754 1504.4724 07:16:40.61M 2015-10-04T06:14:43.486Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4739 07:16:40.81M 2015-10-04T06:14:43.685Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4751 07:16:41.03M 2015-10-04T06:14:43.890Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4761 07:16:41.23M 2015-10-04T06:14:44.090Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4772 07:16:41.43M 2015-10-04T06:14:44.295Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4775 07:16:41.63M 2015-10-04T06:14:44.495Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4778 07:16:41.83M 2015-10-04T06:14:44.700Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4781 07:16:42.04M 2015-10-04T06:14:44.905Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4784 07:16:42.24M 2015-10-04T06:14:45.105Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4789 07:16:42.44M 2015-10-04T06:14:45.310Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4791 07:16:42.64M 2015-10-04T06:14:45.510Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4800 07:16:42.84M 2015-10-04T06:14:45.715Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4810 07:16:43.06M 2015-10-04T06:14:45.915Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4813 07:16:43.26M 2015-10-04T06:14:46.120Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.762 1504.4807 07:16:43.46M 2015-10-04T06:14:46.325Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.761 1504.4797 07:16:43.66M 2015-10-04T06:14:46.530Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4801 07:16:43.86M 2015-10-04T06:14:46.730Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4802 07:16:44.08M 2015-10-04T06:14:46.930Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.954 34.766 1504.4861 07:16:44.28M 2015-10-04T06:14:47.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.954 34.765 1504.4867 07:16:44.47M 2015-10-04T06:14:47.360Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.954 34.765 1504.4874 07:16:44.67M 2015-10-04T06:14:47.545Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.954 34.766 1504.4840 07:16:44.89M 2015-10-04T06:14:47.745Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.766 1504.4836 07:16:45.09M 2015-10-04T06:14:47.945Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.954 34.766 1504.4832 07:16:45.29M 2015-10-04T06:14:48.150Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.954 34.766 1504.4832 07:16:45.49M 2015-10-04T06:14:48.363Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.767 1504.4830 07:16:45.69M 2015-10-04T06:14:48.560Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.953 34.766 1504.4817 07:16:45.89M 2015-10-04T06:14:48.765Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.953 34.766 1504.4805 07:16:46.11M 2015-10-04T06:14:48.965Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.766 1504.4792 07:16:46.31M 2015-10-04T06:14:49.167Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.942 34.756 1504.4694 07:16:46.51M 2015-10-04T06:14:49.370Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.756 1504.4697 07:16:46.70M 2015-10-04T06:14:49.570Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4705 07:16:46.90M 2015-10-04T06:14:49.775Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4707 07:16:47.12M 2015-10-04T06:14:49.980Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.756 1504.4713 07:16:47.32M 2015-10-04T06:14:50.180Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4716 07:16:47.52M 2015-10-04T06:14:50.385Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4718 07:16:47.72M 2015-10-04T06:14:50.590Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.941 34.754 1504.4706 07:16:47.91M 2015-10-04T06:14:50.803Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.754 1504.4696 07:16:48.13M 2015-10-04T06:14:50.995Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.755 1504.4692 07:16:48.33M 2015-10-04T06:14:51.195Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.762 1504.4768 07:16:48.53M 2015-10-04T06:14:51.400Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4771 07:16:48.73M 2015-10-04T06:14:51.605Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4738 07:16:48.93M 2015-10-04T06:14:51.820Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4736 07:16:49.15M 2015-10-04T06:14:52.010Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4728 07:16:49.36M 2015-10-04T06:14:52.215Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.758 1504.4714 07:16:49.55M 2015-10-04T06:14:52.416Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.757 1504.4701 07:16:49.75M 2015-10-04T06:14:52.620Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4694 07:16:49.95M 2015-10-04T06:14:52.820Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.756 1504.4691 07:16:50.17M 2015-10-04T06:14:53.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4681 07:16:50.36M 2015-10-04T06:14:53.230Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.942 34.755 1504.4689 07:16:50.57M 2015-10-04T06:14:53.425Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.942 34.756 1504.4691 07:16:50.76M 2015-10-04T06:14:53.630Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.942 34.756 1504.4698 07:16:50.96M 2015-10-04T06:14:53.835Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4706 07:16:51.18M 2015-10-04T06:14:54.040Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4707 07:16:51.38M 2015-10-04T06:14:54.240Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4711 07:16:51.58M 2015-10-04T06:14:54.447Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4722 07:16:51.78M 2015-10-04T06:14:54.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4742 07:16:52.00M 2015-10-04T06:14:54.850Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4741 07:16:52.20M 2015-10-04T06:14:55.055Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.758 1504.4753 07:16:52.39M 2015-10-04T06:14:55.260Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4763 07:16:52.59M 2015-10-04T06:14:55.460Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4778 07:16:52.79M 2015-10-04T06:14:55.665Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4774 07:16:53.01M 2015-10-04T06:14:55.865Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4742 07:16:53.21M 2015-10-04T06:14:56.070Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.756 1504.4742 07:16:53.41M 2015-10-04T06:14:56.290Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4738 07:16:53.61M 2015-10-04T06:14:56.475Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4745 07:16:53.82M 2015-10-04T06:14:56.675Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4742 07:16:54.03M 2015-10-04T06:14:56.885Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.755 1504.4740 07:16:54.22M 2015-10-04T06:14:57.088Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4731 07:16:54.42M 2015-10-04T06:14:57.291Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.754 1504.4728 07:16:54.62M 2015-10-04T06:14:57.491Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4728 07:16:54.82M 2015-10-04T06:14:57.696Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.756 1504.4735 07:16:55.04M 2015-10-04T06:14:57.896Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4735 07:16:55.24M 2015-10-04T06:14:58.101Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4734 07:16:55.44M 2015-10-04T06:14:58.301Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4731 07:16:55.64M 2015-10-04T06:14:58.506Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.946 34.760 1504.4733 07:16:55.84M 2015-10-04T06:14:58.710Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.947 34.760 1504.4740 07:16:56.06M 2015-10-04T06:14:58.916Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.941 34.755 1504.4675 07:16:56.25M 2015-10-04T06:14:59.116Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.940 34.755 1504.4670 07:16:56.45M 2015-10-04T06:14:59.316Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.940 34.754 1504.4664 07:16:56.65M 2015-10-04T06:14:59.521Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4666 07:16:56.85M 2015-10-04T06:14:59.727Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:16:57.07M 2015-10-04T06:14:59.963Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.940 34.754 1504.4661 07:16:57.27M