2015-10-04T06:11:00.140Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.943 34.755 1504.4755 07:12:57.47M 2015-10-04T06:11:00.345Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.754 1504.4749 07:12:57.67M 2015-10-04T06:11:00.545Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.755 1504.4753 07:12:57.87M 2015-10-04T06:11:00.750Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.944 34.755 1504.4755 07:12:58.09M 2015-10-04T06:11:00.955Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.755 1504.4755 07:12:58.28M 2015-10-04T06:11:01.155Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4753 07:12:58.48M 2015-10-04T06:11:01.362Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4760 07:12:58.68M 2015-10-04T06:11:01.560Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4771 07:12:58.88M 2015-10-04T06:11:01.766Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.755 1504.4771 07:12:59.10M 2015-10-04T06:11:01.970Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.756 1504.4777 07:12:59.30M 2015-10-04T06:11:02.170Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.756 1504.4786 07:12:59.50M 2015-10-04T06:11:02.376Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4783 07:12:59.70M 2015-10-04T06:11:02.576Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4788 07:12:59.90M 2015-10-04T06:11:02.780Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4777 07:13:00.11M 2015-10-04T06:11:02.980Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4766 07:13:00.31M 2015-10-04T06:11:03.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4781 07:13:00.51M 2015-10-04T06:11:03.390Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4789 07:13:00.71M 2015-10-04T06:11:03.590Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.759 1504.4792 07:13:00.91M 2015-10-04T06:11:03.795Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4801 07:13:01.13M 2015-10-04T06:11:04.015Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4807 07:13:01.33M 2015-10-04T06:11:04.200Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4806 07:13:01.54M 2015-10-04T06:11:04.406Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4800 07:13:01.73M 2015-10-04T06:11:04.610Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4800 07:13:01.93M 2015-10-04T06:11:04.810Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.760 1504.4796 07:13:02.15M 2015-10-04T06:11:05.015Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.759 1504.4799 07:13:02.34M 2015-10-04T06:11:05.215Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4789 07:13:02.54M 2015-10-04T06:11:05.420Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4783 07:13:02.74M 2015-10-04T06:11:05.625Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4781 07:13:02.94M 2015-10-04T06:11:05.825Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4771 07:13:03.16M 2015-10-04T06:11:06.025Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4774 07:13:03.36M 2015-10-04T06:11:06.235Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4775 07:13:03.56M 2015-10-04T06:11:06.436Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4780 07:13:03.76M 2015-10-04T06:11:06.640Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4780 07:13:03.96M 2015-10-04T06:11:06.840Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4769 07:13:04.18M 2015-10-04T06:11:07.046Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4773 07:13:04.37M 2015-10-04T06:11:07.246Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4780 07:13:04.57M 2015-10-04T06:11:07.451Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.758 1504.4797 07:13:04.77M 2015-10-04T06:11:07.656Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.943 34.754 1504.4763 07:13:04.97M 2015-10-04T06:11:07.856Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4753 07:13:05.19M 2015-10-04T06:11:08.061Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4741 07:13:05.39M 2015-10-04T06:11:08.261Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4735 07:13:05.59M 2015-10-04T06:11:08.481Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.941 34.753 1504.4724 07:13:05.79M 2015-10-04T06:11:08.671Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.753 1504.4734 07:13:06.02M 2015-10-04T06:11:08.871Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.754 1504.4735 07:13:06.21M 2015-10-04T06:11:09.076Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4730 07:13:06.41M 2015-10-04T06:11:09.276Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4736 07:13:06.60M 2015-10-04T06:11:09.476Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.756 1504.4739 07:13:06.80M 2015-10-04T06:11:09.682Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4740 07:13:07.02M 2015-10-04T06:11:09.887Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4740 07:13:07.22M 2015-10-04T06:11:10.091Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4745 07:13:07.42M 2015-10-04T06:11:10.323Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4740 07:13:07.62M 2015-10-04T06:11:10.496Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4733 07:13:07.82M 2015-10-04T06:11:10.701Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4725 07:13:08.04M 2015-10-04T06:11:10.901Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4729 07:13:08.24M 2015-10-04T06:11:11.106Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4727 07:13:08.43M 2015-10-04T06:11:11.306Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4722 07:13:08.63M 2015-10-04T06:11:11.506Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4719 07:13:08.83M 2015-10-04T06:11:11.716Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4713 07:13:09.05M 2015-10-04T06:11:11.916Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.758 1504.4711 07:13:09.25M 2015-10-04T06:11:12.121Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4703 07:13:09.45M 2015-10-04T06:11:12.328Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4692 07:13:09.65M 2015-10-04T06:11:12.526Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.757 1504.4697 07:13:09.85M 2015-10-04T06:11:12.731Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.943 34.757 1504.4694 07:13:10.07M 2015-10-04T06:11:12.951Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.943 34.757 1504.4694 07:13:10.26M 2015-10-04T06:11:13.136Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4697 07:13:10.48M 2015-10-04T06:11:13.336Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4692 07:13:10.66M 2015-10-04T06:11:13.541Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4686 07:13:10.86M 2015-10-04T06:11:13.746Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.758 1504.4690 07:13:11.08M 2015-10-04T06:11:13.951Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4691 07:13:11.28M 2015-10-04T06:11:14.146Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.758 1504.4684 07:13:11.48M 2015-10-04T06:11:14.351Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4689 07:13:11.67M 2015-10-04T06:11:14.556Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.944 34.758 1504.4701 07:13:11.88M 2015-10-04T06:11:14.761Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4696 07:13:12.09M 2015-10-04T06:11:14.961Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4694 07:13:12.29M 2015-10-04T06:11:15.166Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.757 1504.4692 07:13:12.49M 2015-10-04T06:11:15.366Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4705 07:13:12.69M 2015-10-04T06:11:15.571Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4707 07:13:12.89M 2015-10-04T06:11:15.776Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4713 07:13:13.11M 2015-10-04T06:11:15.976Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4722 07:13:13.31M 2015-10-04T06:11:16.181Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4730 07:13:13.51M 2015-10-04T06:11:16.381Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4729 07:13:13.71M 2015-10-04T06:11:16.586Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4741 07:13:13.91M 2015-10-04T06:11:16.791Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.757 1504.4747 07:13:14.12M 2015-10-04T06:11:16.996Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4750 07:13:14.32M 2015-10-04T06:11:17.196Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4750 07:13:14.52M 2015-10-04T06:11:17.416Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4752 07:13:14.72M 2015-10-04T06:11:17.601Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4753 07:13:14.94M 2015-10-04T06:11:17.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4755 07:13:15.14M 2015-10-04T06:11:18.006Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4766 07:13:15.34M 2015-10-04T06:11:18.211Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4764 07:13:15.54M 2015-10-04T06:11:18.411Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4766 07:13:15.74M 2015-10-04T06:11:18.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4762 07:13:15.93M 2015-10-04T06:11:18.821Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4757 07:13:16.16M 2015-10-04T06:11:19.021Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4760 07:13:16.36M 2015-10-04T06:11:19.226Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4758 07:13:16.55M 2015-10-04T06:11:19.426Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4756 07:13:16.75M 2015-10-04T06:11:19.631Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4753 07:13:16.95M 2015-10-04T06:11:19.836Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.945 34.758 1504.4755 07:13:17.17M 2015-10-04T06:11:20.036Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.758 1504.4757 07:13:17.37M 2015-10-04T06:11:20.241Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.758 1504.4756 07:13:17.57M 2015-10-04T06:11:20.441Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4751 07:13:17.77M 2015-10-04T06:11:20.646Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4753 07:13:17.96M 2015-10-04T06:11:20.851Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4763 07:13:18.18M 2015-10-04T06:11:21.051Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4751 07:13:18.38M 2015-10-04T06:11:21.256Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4750 07:13:18.58M 2015-10-04T06:11:21.461Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.757 1504.4742 07:13:18.78M 2015-10-04T06:11:21.661Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.757 1504.4747 07:13:19.00M 2015-10-04T06:11:21.881Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4745 07:13:19.20M 2015-10-04T06:11:22.071Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4744 07:13:19.41M 2015-10-04T06:11:22.271Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4749 07:13:19.60M 2015-10-04T06:11:22.476Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4752 07:13:19.80M 2015-10-04T06:11:22.676Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4742 07:13:20.02M 2015-10-04T06:11:22.881Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4735 07:13:20.21M 2015-10-04T06:11:23.081Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4733 07:13:20.41M 2015-10-04T06:11:23.286Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.757 1504.4731 07:13:20.61M 2015-10-04T06:11:23.486Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.757 1504.4731 07:13:20.81M 2015-10-04T06:11:23.691Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4734 07:13:21.03M 2015-10-04T06:11:23.896Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4735 07:13:21.23M 2015-10-04T06:11:24.101Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4738 07:13:21.43M 2015-10-04T06:11:24.301Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4746 07:13:21.63M 2015-10-04T06:11:24.501Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4758 07:13:21.83M 2015-10-04T06:11:24.706Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4772 07:13:22.04M 2015-10-04T06:11:24.911Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4790 07:13:22.25M 2015-10-04T06:11:25.111Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4792 07:13:22.44M 2015-10-04T06:11:25.316Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4790 07:13:22.64M 2015-10-04T06:11:25.516Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4796 07:13:22.84M 2015-10-04T06:11:25.721Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.759 1504.4797 07:13:23.06M 2015-10-04T06:11:25.926Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4801 07:13:23.26M 2015-10-04T06:11:26.127Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4807 07:13:23.46M 2015-10-04T06:11:26.351Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.760 1504.4800 07:13:23.66M 2015-10-04T06:11:26.536Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.949 34.760 1504.4807 07:13:23.87M 2015-10-04T06:11:26.736Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.761 1504.4812 07:13:24.08M 2015-10-04T06:11:26.941Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4813 07:13:24.27M 2015-10-04T06:11:27.146Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.761 1504.4821 07:13:24.47M 2015-10-04T06:11:27.346Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.949 34.760 1504.4825 07:13:24.67M 2015-10-04T06:11:27.552Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4806 07:13:24.87M 2015-10-04T06:11:27.757Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4799 07:13:25.09M 2015-10-04T06:11:27.957Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4801 07:13:25.29M 2015-10-04T06:11:28.161Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4803 07:13:25.49M 2015-10-04T06:11:28.361Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4802 07:13:25.69M 2015-10-04T06:11:28.566Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.758 1504.4808 07:13:25.89M 2015-10-04T06:11:28.771Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4812 07:13:26.11M 2015-10-04T06:11:29.016Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4802 07:13:26.30M 2015-10-04T06:11:29.171Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4789 07:13:26.55M 2015-10-04T06:11:29.376Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4785 07:13:26.70M 2015-10-04T06:11:29.581Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.756 1504.4774 07:13:26.90M 2015-10-04T06:11:29.781Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.756 1504.4766 07:13:27.12M 2015-10-04T06:11:29.986Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4757 07:13:27.32M 2015-10-04T06:11:30.186Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.755 1504.4749 07:13:27.52M 2015-10-04T06:11:30.392Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4742 07:13:27.72M 2015-10-04T06:11:30.603Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.757 1504.4742 07:13:27.91M 2015-10-04T06:11:30.817Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.945 34.757 1504.4744 07:13:28.13M 2015-10-04T06:11:31.002Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4740 07:13:28.35M 2015-10-04T06:11:31.207Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4730 07:13:28.53M 2015-10-04T06:11:31.407Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.756 1504.4739 07:13:28.73M 2015-10-04T06:11:31.612Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4728 07:13:28.93M 2015-10-04T06:11:31.817Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4723 07:13:29.15M 2015-10-04T06:11:32.017Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4727 07:13:29.35M 2015-10-04T06:11:32.217Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4728 07:13:29.55M 2015-10-04T06:11:32.422Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4734 07:13:29.74M 2015-10-04T06:11:32.627Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4738 07:13:29.94M 2015-10-04T06:11:32.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4746 07:13:30.16M 2015-10-04T06:11:33.032Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.944 34.756 1504.4752 07:13:30.36M 2015-10-04T06:11:33.237Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4764 07:13:30.56M 2015-10-04T06:11:33.437Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.757 1504.4777 07:13:30.76M 2015-10-04T06:11:33.637Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.757 1504.4772 07:13:30.96M 2015-10-04T06:11:33.842Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.757 1504.4773 07:13:31.18M 2015-10-04T06:11:34.092Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:13:31.38M 2015-10-04T06:11:34.247Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4777 07:13:31.62M 2015-10-04T06:11:34.452Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.759 1504.4771 07:13:31.77M 2015-10-04T06:11:34.652Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4774 07:13:31.97M 2015-10-04T06:11:34.857Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4780 07:13:32.19M 2015-10-04T06:11:35.062Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4788 07:13:32.39M 2015-10-04T06:11:35.282Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4781 07:13:32.59M 2015-10-04T06:11:35.472Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4772 07:13:32.81M 2015-10-04T06:11:35.672Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4774 07:13:33.01M 2015-10-04T06:11:35.872Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4769 07:13:33.21M 2015-10-04T06:11:36.077Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4761 07:13:33.41M 2015-10-04T06:11:36.282Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.758 1504.4756 07:13:33.61M 2015-10-04T06:11:36.482Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4742 07:13:33.81M 2015-10-04T06:11:36.687Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4738 07:13:34.02M 2015-10-04T06:11:36.892Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4736 07:13:34.22M 2015-10-04T06:11:37.123Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4735 07:13:34.42M 2015-10-04T06:11:37.297Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4728 07:13:34.62M 2015-10-04T06:11:37.497Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.759 1504.4718 07:13:34.82M 2015-10-04T06:11:37.702Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.760 1504.4702 07:13:35.04M 2015-10-04T06:11:37.907Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.945 34.759 1504.4702 07:13:35.24M 2015-10-04T06:11:38.107Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.945 34.759 1504.4709 07:13:35.44M 2015-10-04T06:11:38.312Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.759 1504.4723 07:13:35.64M 2015-10-04T06:11:38.512Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4724 07:13:35.84M 2015-10-04T06:11:38.717Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4734 07:13:36.05M 2015-10-04T06:11:38.917Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4741 07:13:36.25M 2015-10-04T06:11:39.122Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4762 07:13:36.45M 2015-10-04T06:11:39.327Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4767 07:13:36.65M 2015-10-04T06:11:39.527Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4760 07:13:36.85M 2015-10-04T06:11:39.747Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4763 07:13:37.07M 2015-10-04T06:11:39.932Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4753 07:13:37.28M 2015-10-04T06:11:40.137Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4752 07:13:37.46M 2015-10-04T06:11:40.342Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4749 07:13:37.67M 2015-10-04T06:11:40.547Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.758 1504.4741 07:13:37.87M 2015-10-04T06:11:40.747Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4749 07:13:38.09M 2015-10-04T06:11:40.952Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.946 34.759 1504.4752 07:13:38.28M 2015-10-04T06:11:41.152Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4736 07:13:38.48M 2015-10-04T06:11:41.357Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4718 07:13:38.68M 2015-10-04T06:11:41.562Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4712 07:13:38.88M 2015-10-04T06:11:41.762Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.946 34.760 1504.4714 07:13:39.10M 2015-10-04T06:11:41.967Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4712 07:13:39.30M 2015-10-04T06:11:42.167Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.946 34.761 1504.4711 07:13:39.50M 2015-10-04T06:11:42.372Z|I-OCEAN7-304-XXXX| 26.19 14.264 41.947 34.761 1504.4712 07:13:39.70M 2015-10-04T06:11:42.577Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.947 34.761 1504.4725 07:13:39.90M 2015-10-04T06:11:42.777Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.948 34.762 1504.4734 07:13:40.12M 2015-10-04T06:11:42.982Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.949 34.763 1504.4736 07:13:40.31M 2015-10-04T06:11:43.188Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.949 34.763 1504.4739 07:13:40.51M 2015-10-04T06:11:43.387Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.763 1504.4749 07:13:40.71M 2015-10-04T06:11:43.602Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.763 1504.4758 07:13:40.91M 2015-10-04T06:11:43.792Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.762 1504.4763 07:13:41.13M 2015-10-04T06:11:43.997Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.949 34.762 1504.4763 07:13:41.33M 2015-10-04T06:11:44.262Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:13:41.53M 2015-10-04T06:11:44.402Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.763 1504.4794 07:13:41.79M 2015-10-04T06:11:44.607Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4794 07:13:41.92M 2015-10-04T06:11:44.802Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4767 07:13:42.14M 2015-10-04T06:11:45.012Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4763 07:13:42.34M 2015-10-04T06:11:45.212Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4774 07:13:42.54M 2015-10-04T06:11:45.417Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.758 1504.4779 07:13:42.74M 2015-10-04T06:11:45.617Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.758 1504.4780 07:13:42.94M 2015-10-04T06:11:45.822Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.758 1504.4785 07:13:43.16M 2015-10-04T06:11:46.027Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4788 07:13:43.35M 2015-10-04T06:11:46.227Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4790 07:13:43.56M 2015-10-04T06:11:46.432Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4791 07:13:43.76M 2015-10-04T06:11:46.632Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4797 07:13:43.95M 2015-10-04T06:11:46.837Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4795 07:13:44.17M 2015-10-04T06:11:47.042Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4796 07:13:44.37M 2015-10-04T06:11:47.242Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4796 07:13:44.57M 2015-10-04T06:11:47.447Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4784 07:13:44.77M 2015-10-04T06:11:47.683Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4789 07:13:44.97M 2015-10-04T06:11:47.852Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4795 07:13:45.19M 2015-10-04T06:11:48.052Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4791 07:13:45.39M 2015-10-04T06:11:48.257Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4781 07:13:45.58M 2015-10-04T06:11:48.462Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4769 07:13:45.78M 2015-10-04T06:11:48.683Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4768 07:13:46.01M 2015-10-04T06:11:48.867Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4762 07:13:46.22M 2015-10-04T06:11:49.072Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4762 07:13:46.40M 2015-10-04T06:11:49.322Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4767 07:13:46.60M 2015-10-04T06:11:49.477Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4758 07:13:46.85M 2015-10-04T06:11:49.682Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4750 07:13:47.02M 2015-10-04T06:11:49.882Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4775 07:13:47.22M 2015-10-04T06:11:50.087Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.759 1504.4790 07:13:47.42M 2015-10-04T06:11:50.287Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4796 07:13:47.62M 2015-10-04T06:11:50.493Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.760 1504.4803 07:13:47.81M 2015-10-04T06:11:50.697Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4805 07:13:48.04M 2015-10-04T06:11:50.897Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4800 07:13:48.23M 2015-10-04T06:11:51.102Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4802 07:13:48.43M 2015-10-04T06:11:51.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4801 07:13:48.63M 2015-10-04T06:11:51.507Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4807 07:13:48.83M 2015-10-04T06:11:51.707Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4805 07:13:49.05M 2015-10-04T06:11:51.912Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4797 07:13:49.25M 2015-10-04T06:11:52.112Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4785 07:13:49.45M 2015-10-04T06:11:52.317Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.760 1504.4780 07:13:49.64M 2015-10-04T06:11:52.517Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4778 07:13:49.84M 2015-10-04T06:11:52.728Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4778 07:13:50.06M 2015-10-04T06:11:52.928Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4778 07:13:50.26M 2015-10-04T06:11:53.148Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4773 07:13:50.46M 2015-10-04T06:11:53.333Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.760 1504.4771 07:13:50.68M 2015-10-04T06:11:53.538Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4769 07:13:50.86M 2015-10-04T06:11:53.763Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4764 07:13:51.08M 2015-10-04T06:11:53.943Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.759 1504.4758 07:13:51.28M 2015-10-04T06:11:54.148Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.758 1504.4750 07:13:51.48M 2015-10-04T06:11:54.347Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4738 07:13:51.68M 2015-10-04T06:11:54.553Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4734 07:13:51.87M 2015-10-04T06:11:54.758Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4724 07:13:52.09M 2015-10-04T06:11:54.958Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4719 07:13:52.29M 2015-10-04T06:11:55.163Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4727 07:13:52.49M 2015-10-04T06:11:55.368Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.759 1504.4727 07:13:52.69M 2015-10-04T06:11:55.568Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4716 07:13:52.89M 2015-10-04T06:11:55.773Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4708 07:13:53.11M 2015-10-04T06:11:55.973Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.944 34.758 1504.4713 07:13:53.31M 2015-10-04T06:11:56.178Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.945 34.758 1504.4717 07:13:53.51M 2015-10-04T06:11:56.378Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.944 34.758 1504.4716 07:13:53.70M 2015-10-04T06:11:56.583Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4708 07:13:53.90M 2015-10-04T06:11:56.803Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4705 07:13:54.12M 2015-10-04T06:11:56.988Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4706 07:13:54.32M 2015-10-04T06:11:57.193Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.759 1504.4717 07:13:54.52M 2015-10-04T06:11:57.398Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4724 07:13:54.72M 2015-10-04T06:11:57.613Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4716 07:13:54.92M 2015-10-04T06:11:57.803Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4714 07:13:55.15M 2015-10-04T06:11:58.003Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4720 07:13:55.34M 2015-10-04T06:11:58.208Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4720 07:13:55.54M 2015-10-04T06:11:58.408Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4724 07:13:55.74M 2015-10-04T06:11:58.613Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4727 07:13:55.93M 2015-10-04T06:11:58.818Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4731 07:13:56.15M 2015-10-04T06:11:59.018Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4716 07:13:56.35M 2015-10-04T06:11:59.223Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.755 1504.4709 07:13:56.55M 2015-10-04T06:11:59.442Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4722 07:13:56.75M 2015-10-04T06:11:59.628Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4728 07:13:56.95M 2015-10-04T06:11:59.828Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.756 1504.4740 07:13:57.17M