2015-10-04T06:09:00.155Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4692 07:10:57.47M 2015-10-04T06:09:00.355Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4700 07:10:57.67M 2015-10-04T06:09:00.560Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.941 34.754 1504.4691 07:10:57.87M 2015-10-04T06:09:00.760Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4695 07:10:58.09M 2015-10-04T06:09:00.965Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4698 07:10:58.29M 2015-10-04T06:09:01.170Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:10:58.49M 2015-10-04T06:09:01.370Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4701 07:10:58.69M 2015-10-04T06:09:01.575Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4697 07:10:58.89M 2015-10-04T06:09:01.775Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4701 07:10:59.11M 2015-10-04T06:09:01.980Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4700 07:10:59.30M 2015-10-04T06:09:02.180Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4700 07:10:59.50M 2015-10-04T06:09:02.385Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.945 34.759 1504.4706 07:10:59.70M 2015-10-04T06:09:02.590Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.759 1504.4713 07:10:59.90M 2015-10-04T06:09:02.790Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.760 1504.4727 07:11:00.12M 2015-10-04T06:09:02.995Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4727 07:11:00.32M 2015-10-04T06:09:03.195Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.762 1504.4725 07:11:00.52M 2015-10-04T06:09:03.415Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.942 34.756 1504.4672 07:11:00.72M 2015-10-04T06:09:03.600Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4701 07:11:00.93M 2015-10-04T06:09:03.807Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4712 07:11:01.13M 2015-10-04T06:09:04.010Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.759 1504.4722 07:11:01.33M 2015-10-04T06:09:04.210Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.760 1504.4730 07:11:01.53M 2015-10-04T06:09:04.415Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:11:01.73M 2015-10-04T06:09:04.620Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4747 07:11:01.93M 2015-10-04T06:09:04.820Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.939 34.753 1504.4666 07:11:02.15M 2015-10-04T06:09:05.020Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.938 34.752 1504.4651 07:11:02.35M 2015-10-04T06:09:05.243Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.937 34.751 1504.4635 07:11:02.55M 2015-10-04T06:09:05.430Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.935 34.749 1504.4628 07:11:02.75M 2015-10-04T06:09:05.635Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.934 34.748 1504.4603 07:11:02.95M 2015-10-04T06:09:05.830Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.932 34.746 1504.4587 07:11:03.17M 2015-10-04T06:09:06.035Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.931 34.745 1504.4578 07:11:03.36M 2015-10-04T06:09:06.242Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.930 34.745 1504.4565 07:11:03.56M 2015-10-04T06:09:06.447Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.931 34.745 1504.4572 07:11:03.76M 2015-10-04T06:09:06.645Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.930 34.745 1504.4559 07:11:03.96M 2015-10-04T06:09:06.850Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.930 34.745 1504.4553 07:11:04.18M 2015-10-04T06:09:07.055Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.930 34.745 1504.4541 07:11:04.38M 2015-10-04T06:09:07.255Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.934 34.749 1504.4584 07:11:04.58M 2015-10-04T06:09:07.460Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.935 34.750 1504.4595 07:11:04.78M 2015-10-04T06:09:07.665Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.935 34.751 1504.4598 07:11:05.00M 2015-10-04T06:09:07.888Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.936 34.751 1504.4608 07:11:05.19M 2015-10-04T06:09:08.071Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.937 34.752 1504.4618 07:11:05.41M 2015-10-04T06:09:08.270Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.938 34.753 1504.4626 07:11:05.59M 2015-10-04T06:09:08.475Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.754 1504.4644 07:11:05.79M 2015-10-04T06:09:08.680Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.942 34.757 1504.4666 07:11:06.01M 2015-10-04T06:09:08.880Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.947 34.761 1504.4711 07:11:06.21M 2015-10-04T06:09:09.086Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.948 34.762 1504.4720 07:11:06.41M 2015-10-04T06:09:09.290Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.948 34.763 1504.4729 07:11:06.61M 2015-10-04T06:09:09.490Z|I-OCEAN7-304-XXXX| 26.16 14.264 41.949 34.763 1504.4728 07:11:06.81M 2015-10-04T06:09:09.695Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4735 07:11:07.03M 2015-10-04T06:09:09.895Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4740 07:11:07.23M 2015-10-04T06:09:10.100Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4750 07:11:07.42M 2015-10-04T06:09:10.305Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:11:07.62M 2015-10-04T06:09:10.510Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.949 34.762 1504.4756 07:11:07.82M 2015-10-04T06:09:10.705Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.759 1504.4720 07:11:08.04M 2015-10-04T06:09:10.911Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.758 1504.4713 07:11:08.24M 2015-10-04T06:09:11.115Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4750 07:11:08.44M 2015-10-04T06:09:11.320Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4763 07:11:08.64M 2015-10-04T06:09:11.520Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.762 1504.4772 07:11:08.84M 2015-10-04T06:09:11.726Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4785 07:11:09.06M 2015-10-04T06:09:11.926Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.763 1504.4797 07:11:09.25M 2015-10-04T06:09:12.130Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4807 07:11:09.45M 2015-10-04T06:09:12.346Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.763 1504.4822 07:11:09.65M 2015-10-04T06:09:12.535Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.764 1504.4836 07:11:09.87M 2015-10-04T06:09:12.741Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.764 1504.4828 07:11:10.07M 2015-10-04T06:09:12.941Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.764 1504.4816 07:11:10.27M 2015-10-04T06:09:13.151Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.764 1504.4810 07:11:10.47M 2015-10-04T06:09:13.346Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4814 07:11:10.67M 2015-10-04T06:09:13.551Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4802 07:11:10.87M 2015-10-04T06:09:13.756Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.762 1504.4791 07:11:11.09M 2015-10-04T06:09:13.956Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4779 07:11:11.29M 2015-10-04T06:09:14.161Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4772 07:11:11.48M 2015-10-04T06:09:14.366Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4762 07:11:11.68M 2015-10-04T06:09:14.566Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.760 1504.4757 07:11:11.88M 2015-10-04T06:09:14.771Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4745 07:11:12.10M 2015-10-04T06:09:15.002Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4742 07:11:12.30M 2015-10-04T06:09:15.176Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4739 07:11:12.50M 2015-10-04T06:09:15.381Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4728 07:11:12.70M 2015-10-04T06:09:15.581Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4719 07:11:12.90M 2015-10-04T06:09:15.786Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4722 07:11:13.12M 2015-10-04T06:09:15.991Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:13.31M 2015-10-04T06:09:16.191Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4723 07:11:13.51M 2015-10-04T06:09:16.396Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:13.71M 2015-10-04T06:09:16.596Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4733 07:11:13.91M 2015-10-04T06:09:16.843Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4741 07:11:14.13M 2015-10-04T06:09:17.008Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4741 07:11:14.34M 2015-10-04T06:09:17.206Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4736 07:11:14.53M 2015-10-04T06:09:17.411Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4730 07:11:14.73M 2015-10-04T06:09:17.611Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.950 34.762 1504.4789 07:11:14.93M 2015-10-04T06:09:17.816Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4796 07:11:15.14M 2015-10-04T06:09:18.021Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4785 07:11:15.34M 2015-10-04T06:09:18.221Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.953 34.765 1504.4812 07:11:15.54M 2015-10-04T06:09:18.442Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4749 07:11:15.74M 2015-10-04T06:09:18.626Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.761 1504.4747 07:11:15.94M 2015-10-04T06:09:18.842Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4747 07:11:16.16M 2015-10-04T06:09:19.036Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4751 07:11:16.36M 2015-10-04T06:09:19.236Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.761 1504.4750 07:11:16.56M 2015-10-04T06:09:19.441Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4695 07:11:16.76M 2015-10-04T06:09:19.641Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4691 07:11:16.96M 2015-10-04T06:09:19.846Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.942 34.756 1504.4678 07:11:17.17M 2015-10-04T06:09:20.051Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.942 34.756 1504.4678 07:11:17.37M 2015-10-04T06:09:20.251Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.941 34.756 1504.4675 07:11:17.57M 2015-10-04T06:09:20.456Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.941 34.755 1504.4666 07:11:17.77M 2015-10-04T06:09:20.656Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.940 34.754 1504.4657 07:11:17.97M 2015-10-04T06:09:20.861Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.754 1504.4646 07:11:18.19M 2015-10-04T06:09:21.066Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.940 34.754 1504.4662 07:11:18.39M 2015-10-04T06:09:21.286Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.940 34.754 1504.4668 07:11:18.59M 2015-10-04T06:09:21.471Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.755 1504.4675 07:11:18.80M 2015-10-04T06:09:21.671Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.942 34.756 1504.4685 07:11:19.01M 2015-10-04T06:09:21.882Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.943 34.757 1504.4697 07:11:19.21M 2015-10-04T06:09:22.081Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.944 34.758 1504.4711 07:11:19.40M 2015-10-04T06:09:22.281Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.944 34.758 1504.4708 07:11:19.60M 2015-10-04T06:09:22.486Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4703 07:11:19.80M 2015-10-04T06:09:22.686Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4711 07:11:20.02M 2015-10-04T06:09:22.891Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4725 07:11:20.22M 2015-10-04T06:09:23.091Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.760 1504.4735 07:11:20.42M 2015-10-04T06:09:23.296Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4745 07:11:20.62M 2015-10-04T06:09:23.501Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4760 07:11:20.82M 2015-10-04T06:09:23.701Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.760 1504.4771 07:11:21.04M 2015-10-04T06:09:23.906Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4767 07:11:21.23M 2015-10-04T06:09:24.106Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4773 07:11:21.43M 2015-10-04T06:09:24.311Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4773 07:11:21.63M 2015-10-04T06:09:24.511Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4785 07:11:21.83M 2015-10-04T06:09:24.716Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4781 07:11:22.05M 2015-10-04T06:09:24.921Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.762 1504.4792 07:11:22.25M 2015-10-04T06:09:25.121Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4791 07:11:22.45M 2015-10-04T06:09:25.326Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4791 07:11:22.65M 2015-10-04T06:09:25.526Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4802 07:11:22.84M 2015-10-04T06:09:25.751Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4808 07:11:23.06M 2015-10-04T06:09:25.936Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4813 07:11:23.28M 2015-10-04T06:09:26.141Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4816 07:11:23.46M 2015-10-04T06:09:26.341Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.761 1504.4812 07:11:23.66M 2015-10-04T06:09:26.541Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.760 1504.4799 07:11:23.86M 2015-10-04T06:09:26.746Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4791 07:11:24.08M 2015-10-04T06:09:26.951Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4771 07:11:24.28M 2015-10-04T06:09:27.156Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4762 07:11:24.48M 2015-10-04T06:09:27.356Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4760 07:11:24.68M 2015-10-04T06:09:27.561Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4747 07:11:24.88M 2015-10-04T06:09:27.766Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4760 07:11:25.09M 2015-10-04T06:09:27.966Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4756 07:11:25.30M 2015-10-04T06:09:28.167Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4747 07:11:25.49M 2015-10-04T06:09:28.371Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4750 07:11:25.69M 2015-10-04T06:09:28.576Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4750 07:11:25.89M 2015-10-04T06:09:28.781Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4709 07:11:26.11M 2015-10-04T06:09:28.981Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4709 07:11:26.31M 2015-10-04T06:09:29.186Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4717 07:11:26.51M 2015-10-04T06:09:29.386Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4714 07:11:26.71M 2015-10-04T06:09:29.591Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4709 07:11:26.90M 2015-10-04T06:09:29.796Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4714 07:11:27.12M 2015-10-04T06:09:29.996Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4712 07:11:27.33M 2015-10-04T06:09:30.216Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4705 07:11:27.52M 2015-10-04T06:09:30.401Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4702 07:11:27.74M 2015-10-04T06:09:30.606Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.941 34.755 1504.4690 07:11:27.92M 2015-10-04T06:09:30.806Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4691 07:11:28.14M 2015-10-04T06:09:31.011Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4692 07:11:28.34M 2015-10-04T06:09:31.216Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4698 07:11:28.54M 2015-10-04T06:09:31.416Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4697 07:11:28.74M 2015-10-04T06:09:31.621Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4796 07:11:28.93M 2015-10-04T06:09:31.826Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4736 07:11:29.16M 2015-10-04T06:09:32.026Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4733 07:11:29.35M 2015-10-04T06:09:32.231Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.759 1504.4751 07:11:29.55M 2015-10-04T06:09:32.432Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.761 1504.4767 07:11:29.75M 2015-10-04T06:09:32.637Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4778 07:11:29.95M 2015-10-04T06:09:32.842Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.763 1504.4795 07:11:30.17M 2015-10-04T06:09:33.042Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.764 1504.4805 07:11:30.37M 2015-10-04T06:09:33.242Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.765 1504.4810 07:11:30.56M 2015-10-04T06:09:33.446Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.954 34.766 1504.4816 07:11:30.77M 2015-10-04T06:09:33.651Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.954 34.767 1504.4816 07:11:30.96M 2015-10-04T06:09:33.856Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4763 07:11:31.18M 2015-10-04T06:09:34.057Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4749 07:11:31.38M 2015-10-04T06:09:34.261Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:11:31.58M 2015-10-04T06:09:34.466Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.759 1504.4733 07:11:31.78M 2015-10-04T06:09:34.682Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4757 07:11:32.00M 2015-10-04T06:09:34.866Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.947 34.761 1504.4740 07:11:32.22M 2015-10-04T06:09:35.072Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.946 34.760 1504.4723 07:11:32.40M 2015-10-04T06:09:35.277Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.759 1504.4695 07:11:32.60M 2015-10-04T06:09:35.481Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.759 1504.4697 07:11:32.80M 2015-10-04T06:09:35.682Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.765 1504.4781 07:11:33.02M 2015-10-04T06:09:35.887Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.766 1504.4792 07:11:33.21M 2015-10-04T06:09:36.087Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.953 34.766 1504.4795 07:11:33.41M 2015-10-04T06:09:36.292Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.766 1504.4796 07:11:33.61M 2015-10-04T06:09:36.497Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.765 1504.4792 07:11:33.81M 2015-10-04T06:09:36.697Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.955 34.768 1504.4829 07:11:34.03M 2015-10-04T06:09:36.902Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.955 34.767 1504.4830 07:11:34.23M 2015-10-04T06:09:37.102Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.955 34.767 1504.4829 07:11:34.43M 2015-10-04T06:09:37.307Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4780 07:11:34.63M 2015-10-04T06:09:37.512Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.762 1504.4778 07:11:34.83M 2015-10-04T06:09:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.761 1504.4768 07:11:35.05M 2015-10-04T06:09:37.917Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4753 07:11:35.24M 2015-10-04T06:09:38.122Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4708 07:11:35.44M 2015-10-04T06:09:38.322Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4714 07:11:35.64M 2015-10-04T06:09:38.522Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.942 34.754 1504.4728 07:11:35.84M 2015-10-04T06:09:38.727Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.754 1504.4727 07:11:36.06M 2015-10-04T06:09:38.927Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.941 34.754 1504.4716 07:11:36.26M 2015-10-04T06:09:39.152Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.754 1504.4714 07:11:36.45M 2015-10-04T06:09:39.337Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4716 07:11:36.67M 2015-10-04T06:09:39.542Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4718 07:11:36.86M 2015-10-04T06:09:39.742Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4734 07:11:37.08M 2015-10-04T06:09:39.942Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4735 07:11:37.27M 2015-10-04T06:09:40.162Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4734 07:11:37.47M 2015-10-04T06:09:40.352Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4733 07:11:37.67M 2015-10-04T06:09:40.552Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4725 07:11:37.87M 2015-10-04T06:09:40.763Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4727 07:11:38.09M 2015-10-04T06:09:40.962Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.759 1504.4730 07:11:38.29M 2015-10-04T06:09:41.162Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4729 07:11:38.49M 2015-10-04T06:09:41.402Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4730 07:11:38.68M 2015-10-04T06:09:41.572Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4734 07:11:38.88M 2015-10-04T06:09:41.772Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4745 07:11:39.10M 2015-10-04T06:09:41.977Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4760 07:11:39.30M 2015-10-04T06:09:42.177Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4727 07:11:39.50M 2015-10-04T06:09:42.403Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4725 07:11:39.70M 2015-10-04T06:09:42.587Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4727 07:11:39.90M 2015-10-04T06:09:42.787Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.756 1504.4727 07:11:40.12M 2015-10-04T06:09:42.992Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4729 07:11:40.32M 2015-10-04T06:09:43.192Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4730 07:11:40.52M 2015-10-04T06:09:43.397Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4722 07:11:40.72M 2015-10-04T06:09:43.617Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4716 07:11:40.92M 2015-10-04T06:09:43.802Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4729 07:11:41.15M 2015-10-04T06:09:44.002Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.942 34.754 1504.4741 07:11:41.33M 2015-10-04T06:09:44.207Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.942 34.754 1504.4744 07:11:41.53M 2015-10-04T06:09:44.412Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4739 07:11:41.73M 2015-10-04T06:09:44.617Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4739 07:11:41.93M 2015-10-04T06:09:44.817Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4741 07:11:42.15M 2015-10-04T06:09:45.022Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4757 07:11:42.35M 2015-10-04T06:09:45.222Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.755 1504.4763 07:11:42.55M 2015-10-04T06:09:45.427Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.755 1504.4757 07:11:42.75M 2015-10-04T06:09:45.632Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4749 07:11:42.94M 2015-10-04T06:09:45.832Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.760 1504.4808 07:11:43.17M 2015-10-04T06:09:46.037Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.761 1504.4799 07:11:43.36M 2015-10-04T06:09:46.237Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4731 07:11:43.56M 2015-10-04T06:09:46.442Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4724 07:11:43.76M 2015-10-04T06:09:46.682Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4729 07:11:43.96M 2015-10-04T06:09:46.847Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4720 07:11:44.18M 2015-10-04T06:09:47.052Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4709 07:11:44.38M 2015-10-04T06:09:47.257Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.753 1504.4701 07:11:44.58M 2015-10-04T06:09:47.457Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4684 07:11:44.78M 2015-10-04T06:09:47.662Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.753 1504.4679 07:11:45.00M 2015-10-04T06:09:47.862Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.754 1504.4689 07:11:45.19M 2015-10-04T06:09:48.082Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4695 07:11:45.39M 2015-10-04T06:09:48.267Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4701 07:11:45.61M 2015-10-04T06:09:48.472Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4697 07:11:45.79M 2015-10-04T06:09:48.677Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4703 07:11:46.01M 2015-10-04T06:09:48.877Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.756 1504.4718 07:11:46.21M 2015-10-04T06:09:49.082Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4698 07:11:46.41M 2015-10-04T06:09:49.287Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4690 07:11:46.61M 2015-10-04T06:09:49.487Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4745 07:11:46.81M 2015-10-04T06:09:49.692Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4733 07:11:47.03M 2015-10-04T06:09:49.892Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4724 07:11:47.22M 2015-10-04T06:09:50.097Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4722 07:11:47.42M 2015-10-04T06:09:50.302Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4724 07:11:47.62M 2015-10-04T06:09:50.502Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.756 1504.4727 07:11:47.82M 2015-10-04T06:09:50.702Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4728 07:11:48.04M 2015-10-04T06:09:50.907Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.756 1504.4736 07:11:48.24M 2015-10-04T06:09:51.112Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4733 07:11:48.44M 2015-10-04T06:09:51.312Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4733 07:11:48.64M 2015-10-04T06:09:51.517Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4739 07:11:48.83M 2015-10-04T06:09:51.722Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4744 07:11:49.05M 2015-10-04T06:09:51.927Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4740 07:11:49.25M 2015-10-04T06:09:52.127Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4738 07:11:49.45M 2015-10-04T06:09:52.332Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4735 07:11:49.65M 2015-10-04T06:09:52.553Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.757 1504.4746 07:11:49.85M 2015-10-04T06:09:52.737Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4755 07:11:50.09M 2015-10-04T06:09:52.937Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4756 07:11:50.27M 2015-10-04T06:09:53.142Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.942 34.755 1504.4714 07:11:50.47M 2015-10-04T06:09:53.347Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4708 07:11:50.67M 2015-10-04T06:09:53.547Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.755 1504.4700 07:11:50.87M 2015-10-04T06:09:53.752Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4698 07:11:51.08M 2015-10-04T06:09:53.952Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4708 07:11:51.28M 2015-10-04T06:09:54.157Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4712 07:11:51.48M 2015-10-04T06:09:54.362Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4714 07:11:51.68M 2015-10-04T06:09:54.562Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:51.88M 2015-10-04T06:09:54.768Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4716 07:11:52.10M 2015-10-04T06:09:54.972Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4717 07:11:52.30M 2015-10-04T06:09:55.172Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.941 34.754 1504.4697 07:11:52.50M 2015-10-04T06:09:55.372Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.941 34.754 1504.4700 07:11:52.70M 2015-10-04T06:09:55.577Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4692 07:11:52.89M 2015-10-04T06:09:55.802Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4689 07:11:53.12M 2015-10-04T06:09:55.982Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4679 07:11:53.31M 2015-10-04T06:09:56.187Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4674 07:11:53.51M 2015-10-04T06:09:56.392Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4727 07:11:53.71M 2015-10-04T06:09:56.592Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4740 07:11:53.91M 2015-10-04T06:09:56.797Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4734 07:11:54.13M 2015-10-04T06:09:57.017Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4739 07:11:54.33M 2015-10-04T06:09:57.203Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4740 07:11:54.54M 2015-10-04T06:09:57.408Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4745 07:11:54.73M 2015-10-04T06:09:57.608Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4762 07:11:54.93M 2015-10-04T06:09:57.813Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4777 07:11:55.14M 2015-10-04T06:09:58.013Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4791 07:11:55.34M 2015-10-04T06:09:58.218Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4796 07:11:55.54M 2015-10-04T06:09:58.423Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4801 07:11:55.74M 2015-10-04T06:09:58.623Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.762 1504.4814 07:11:55.94M 2015-10-04T06:09:58.828Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4807 07:11:56.16M 2015-10-04T06:09:59.028Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.940 34.752 1504.4712 07:11:56.36M 2015-10-04T06:09:59.233Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.939 34.751 1504.4703 07:11:56.56M 2015-10-04T06:09:59.442Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.938 34.750 1504.4691 07:11:56.75M 2015-10-04T06:09:59.638Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.936 34.749 1504.4677 07:11:56.96M 2015-10-04T06:09:59.843Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.935 34.747 1504.4662 07:11:57.17M