2015-10-04T06:08:00.052Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4700 07:09:57.38M 2015-10-04T06:08:00.257Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4703 07:09:57.58M 2015-10-04T06:08:00.457Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4705 07:09:57.78M 2015-10-04T06:08:00.668Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4756 07:09:57.97M 2015-10-04T06:08:00.888Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4773 07:09:58.19M 2015-10-04T06:08:01.073Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.761 1504.4779 07:09:58.41M 2015-10-04T06:08:01.273Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4790 07:09:58.59M 2015-10-04T06:08:01.473Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4796 07:09:58.79M 2015-10-04T06:08:01.683Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4800 07:09:59.01M 2015-10-04T06:08:01.883Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4796 07:09:59.21M 2015-10-04T06:08:02.088Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4791 07:09:59.41M 2015-10-04T06:08:02.288Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4783 07:09:59.61M 2015-10-04T06:08:02.492Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4779 07:09:59.81M 2015-10-04T06:08:02.698Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4777 07:10:00.02M 2015-10-04T06:08:02.898Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.947 34.759 1504.4771 07:10:00.22M 2015-10-04T06:08:03.098Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4774 07:10:00.42M 2015-10-04T06:08:03.303Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.945 34.757 1504.4758 07:10:00.62M 2015-10-04T06:08:03.508Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.944 34.756 1504.4746 07:10:00.82M 2015-10-04T06:08:03.708Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.755 1504.4734 07:10:01.04M 2015-10-04T06:08:03.913Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4739 07:10:01.24M 2015-10-04T06:08:04.118Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.943 34.755 1504.4736 07:10:01.44M 2015-10-04T06:08:04.323Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4733 07:10:01.64M 2015-10-04T06:08:04.523Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4742 07:10:01.84M 2015-10-04T06:08:04.723Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4736 07:10:02.06M 2015-10-04T06:08:04.928Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.756 1504.4733 07:10:02.25M 2015-10-04T06:08:05.128Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4729 07:10:02.45M 2015-10-04T06:08:05.353Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4716 07:10:02.65M 2015-10-04T06:08:05.538Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4711 07:10:02.87M 2015-10-04T06:08:05.738Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4698 07:10:03.07M 2015-10-04T06:08:05.943Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4686 07:10:03.27M 2015-10-04T06:08:06.148Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4675 07:10:03.47M 2015-10-04T06:08:06.348Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4677 07:10:03.67M 2015-10-04T06:08:06.553Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4686 07:10:03.86M 2015-10-04T06:08:06.753Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4696 07:10:04.08M 2015-10-04T06:08:06.958Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.759 1504.4714 07:10:04.28M 2015-10-04T06:08:07.163Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.759 1504.4722 07:10:04.48M 2015-10-04T06:08:07.363Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4719 07:10:04.68M 2015-10-04T06:08:07.568Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.947 34.761 1504.4719 07:10:04.88M 2015-10-04T06:08:07.773Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.762 1504.4736 07:10:05.10M 2015-10-04T06:08:07.973Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4705 07:10:05.30M 2015-10-04T06:08:08.173Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4701 07:10:05.50M 2015-10-04T06:08:08.378Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4701 07:10:05.69M 2015-10-04T06:08:08.583Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4696 07:10:05.89M 2015-10-04T06:08:08.788Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4694 07:10:06.11M 2015-10-04T06:08:08.988Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4695 07:10:06.31M 2015-10-04T06:08:09.193Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4700 07:10:06.51M 2015-10-04T06:08:09.393Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4692 07:10:06.71M 2015-10-04T06:08:09.598Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4696 07:10:06.91M 2015-10-04T06:08:09.818Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4705 07:10:07.13M 2015-10-04T06:08:10.042Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4703 07:10:07.34M 2015-10-04T06:08:10.208Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4706 07:10:07.53M 2015-10-04T06:08:10.413Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4730 07:10:07.73M 2015-10-04T06:08:10.613Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.940 34.752 1504.4724 07:10:07.93M 2015-10-04T06:08:10.813Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.760 1504.4803 07:10:08.14M 2015-10-04T06:08:11.018Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4813 07:10:08.34M 2015-10-04T06:08:11.218Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.951 34.762 1504.4822 07:10:08.54M 2015-10-04T06:08:11.423Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.951 34.763 1504.4830 07:10:08.74M 2015-10-04T06:08:11.628Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4828 07:10:08.94M 2015-10-04T06:08:11.828Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4836 07:10:09.16M 2015-10-04T06:08:12.033Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4832 07:10:09.36M 2015-10-04T06:08:12.233Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4830 07:10:09.56M 2015-10-04T06:08:12.438Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.763 1504.4816 07:10:09.75M 2015-10-04T06:08:12.643Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4813 07:10:09.95M 2015-10-04T06:08:12.848Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4812 07:10:10.17M 2015-10-04T06:08:13.048Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4801 07:10:10.37M 2015-10-04T06:08:13.283Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.762 1504.4783 07:10:10.57M 2015-10-04T06:08:13.453Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4769 07:10:10.77M 2015-10-04T06:08:13.658Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.760 1504.4764 07:10:10.97M 2015-10-04T06:08:13.863Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4768 07:10:11.19M 2015-10-04T06:08:14.063Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4758 07:10:11.39M 2015-10-04T06:08:14.283Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4752 07:10:11.59M 2015-10-04T06:08:14.468Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4755 07:10:11.80M 2015-10-04T06:08:14.673Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4766 07:10:12.00M 2015-10-04T06:08:14.873Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4775 07:10:12.20M 2015-10-04T06:08:15.078Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4769 07:10:12.40M 2015-10-04T06:08:15.285Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4803 07:10:12.60M 2015-10-04T06:08:15.488Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4806 07:10:12.80M 2015-10-04T06:08:15.688Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.951 34.763 1504.4810 07:10:13.02M 2015-10-04T06:08:15.893Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4780 07:10:13.22M 2015-10-04T06:08:16.122Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.761 1504.4774 07:10:13.42M 2015-10-04T06:08:16.298Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4775 07:10:13.62M 2015-10-04T06:08:16.498Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4768 07:10:13.81M 2015-10-04T06:08:16.703Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.760 1504.4762 07:10:14.03M 2015-10-04T06:08:16.922Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4768 07:10:14.23M 2015-10-04T06:08:17.108Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4771 07:10:14.43M 2015-10-04T06:08:17.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4772 07:10:14.63M 2015-10-04T06:08:17.513Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.761 1504.4774 07:10:14.83M 2015-10-04T06:08:17.718Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:10:15.05M 2015-10-04T06:08:17.924Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:10:15.25M 2015-10-04T06:08:18.123Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4786 07:10:15.45M 2015-10-04T06:08:18.328Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.761 1504.4781 07:10:15.64M 2015-10-04T06:08:18.533Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.760 1504.4764 07:10:15.84M 2015-10-04T06:08:18.748Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4756 07:10:16.06M 2015-10-04T06:08:18.933Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4756 07:10:16.28M 2015-10-04T06:08:19.138Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4758 07:10:16.46M 2015-10-04T06:08:19.343Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4763 07:10:16.66M 2015-10-04T06:08:19.543Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4769 07:10:16.86M 2015-10-04T06:08:19.748Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.761 1504.4772 07:10:17.08M 2015-10-04T06:08:19.953Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4775 07:10:17.28M 2015-10-04T06:08:20.153Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4771 07:10:17.48M 2015-10-04T06:08:20.358Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4764 07:10:17.68M 2015-10-04T06:08:20.565Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.761 1504.4761 07:10:17.88M 2015-10-04T06:08:20.764Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4756 07:10:18.09M 2015-10-04T06:08:20.968Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4762 07:10:18.29M 2015-10-04T06:08:21.168Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.762 1504.4757 07:10:18.49M 2015-10-04T06:08:21.373Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.761 1504.4752 07:10:18.69M 2015-10-04T06:08:21.578Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4751 07:10:18.89M 2015-10-04T06:08:21.778Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4756 07:10:19.11M 2015-10-04T06:08:21.983Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.761 1504.4746 07:10:19.31M 2015-10-04T06:08:22.183Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4742 07:10:19.51M 2015-10-04T06:08:22.388Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4740 07:10:19.71M 2015-10-04T06:08:22.593Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.761 1504.4747 07:10:19.91M 2015-10-04T06:08:22.793Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4756 07:10:20.12M 2015-10-04T06:08:22.999Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4712 07:10:20.32M 2015-10-04T06:08:23.219Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4723 07:10:20.52M 2015-10-04T06:08:23.404Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4739 07:10:20.74M 2015-10-04T06:08:23.608Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4746 07:10:20.92M 2015-10-04T06:08:23.808Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4750 07:10:21.14M 2015-10-04T06:08:24.042Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4751 07:10:21.34M 2015-10-04T06:08:24.213Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4749 07:10:21.53M 2015-10-04T06:08:24.418Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4753 07:10:21.74M 2015-10-04T06:08:24.618Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4764 07:10:21.93M 2015-10-04T06:08:24.823Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4769 07:10:22.15M 2015-10-04T06:08:25.028Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4777 07:10:22.35M 2015-10-04T06:08:25.234Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4713 07:10:22.55M 2015-10-04T06:08:25.433Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:10:22.75M 2015-10-04T06:08:25.639Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4720 07:10:22.95M 2015-10-04T06:08:25.839Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4716 07:10:23.17M 2015-10-04T06:08:26.044Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.757 1504.4707 07:10:23.36M 2015-10-04T06:08:26.249Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.757 1504.4706 07:10:23.56M 2015-10-04T06:08:26.449Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4700 07:10:23.77M 2015-10-04T06:08:26.653Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4707 07:10:23.97M 2015-10-04T06:08:26.854Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4712 07:10:24.18M 2015-10-04T06:08:27.058Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4709 07:10:24.38M 2015-10-04T06:08:27.264Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4709 07:10:24.58M 2015-10-04T06:08:27.464Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4714 07:10:24.78M 2015-10-04T06:08:27.686Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4718 07:10:25.00M 2015-10-04T06:08:27.869Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4718 07:10:25.21M 2015-10-04T06:08:28.074Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4718 07:10:25.39M 2015-10-04T06:08:28.279Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:10:25.60M 2015-10-04T06:08:28.479Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4728 07:10:25.79M 2015-10-04T06:08:28.684Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4728 07:10:26.01M 2015-10-04T06:08:28.922Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4729 07:10:26.21M 2015-10-04T06:08:29.089Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4734 07:10:26.41M 2015-10-04T06:08:29.289Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4738 07:10:26.61M 2015-10-04T06:08:29.494Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4738 07:10:26.81M 2015-10-04T06:08:29.699Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4735 07:10:27.03M 2015-10-04T06:08:29.904Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4747 07:10:27.23M 2015-10-04T06:08:30.104Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4755 07:10:27.43M 2015-10-04T06:08:30.309Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4761 07:10:27.62M 2015-10-04T06:08:30.514Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4763 07:10:27.82M 2015-10-04T06:08:30.709Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4772 07:10:28.05M 2015-10-04T06:08:30.919Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4786 07:10:28.24M 2015-10-04T06:08:31.119Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4781 07:10:28.44M 2015-10-04T06:08:31.324Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.757 1504.4777 07:10:28.64M 2015-10-04T06:08:31.526Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.757 1504.4768 07:10:28.84M 2015-10-04T06:08:31.729Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4760 07:10:29.06M 2015-10-04T06:08:31.929Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4762 07:10:29.26M 2015-10-04T06:08:32.149Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4768 07:10:29.45M 2015-10-04T06:08:32.334Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.756 1504.4755 07:10:29.67M 2015-10-04T06:08:32.539Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4753 07:10:29.85M 2015-10-04T06:08:32.744Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4755 07:10:30.07M 2015-10-04T06:08:32.963Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.757 1504.4749 07:10:30.27M 2015-10-04T06:08:33.149Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.756 1504.4747 07:10:30.47M 2015-10-04T06:08:33.354Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4741 07:10:30.67M 2015-10-04T06:08:33.554Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.756 1504.4747 07:10:30.87M 2015-10-04T06:08:33.754Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4747 07:10:31.09M 2015-10-04T06:08:33.964Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4744 07:10:31.28M 2015-10-04T06:08:34.159Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4745 07:10:31.49M 2015-10-04T06:08:34.369Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4752 07:10:31.68M 2015-10-04T06:08:34.569Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4768 07:10:31.88M 2015-10-04T06:08:34.774Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.758 1504.4779 07:10:32.10M 2015-10-04T06:08:34.979Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4771 07:10:32.30M 2015-10-04T06:08:35.202Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4830 07:10:32.50M 2015-10-04T06:08:35.384Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4833 07:10:32.70M 2015-10-04T06:08:35.589Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4834 07:10:32.90M 2015-10-04T06:08:35.789Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4830 07:10:33.12M 2015-10-04T06:08:35.994Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4829 07:10:33.32M 2015-10-04T06:08:36.194Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4814 07:10:33.52M 2015-10-04T06:08:36.399Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4794 07:10:33.72M 2015-10-04T06:08:36.619Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4785 07:10:33.92M 2015-10-04T06:08:36.806Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.761 1504.4772 07:10:34.15M 2015-10-04T06:08:37.005Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4756 07:10:34.33M 2015-10-04T06:08:37.209Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4744 07:10:34.53M 2015-10-04T06:08:37.414Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4738 07:10:34.73M 2015-10-04T06:08:37.614Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4719 07:10:34.93M 2015-10-04T06:08:37.814Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4711 07:10:35.15M 2015-10-04T06:08:38.019Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4696 07:10:35.34M 2015-10-04T06:08:38.224Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.945 34.760 1504.4688 07:10:35.55M 2015-10-04T06:08:38.442Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.945 34.760 1504.4688 07:10:35.74M 2015-10-04T06:08:38.629Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.945 34.760 1504.4677 07:10:35.94M 2015-10-04T06:08:38.834Z|I-OCEAN7-304-XXXX| 26.18 14.263 41.945 34.760 1504.4669 07:10:36.16M 2015-10-04T06:08:39.039Z|I-OCEAN7-304-XXXX| 26.16 14.263 41.945 34.760 1504.4662 07:10:36.36M 2015-10-04T06:08:39.239Z|I-OCEAN7-304-XXXX| 26.19 14.263 41.944 34.760 1504.4662 07:10:36.56M 2015-10-04T06:08:39.446Z|I-OCEAN7-304-XXXX| 26.18 14.263 41.944 34.759 1504.4653 07:10:36.76M 2015-10-04T06:08:39.645Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.943 34.759 1504.4651 07:10:36.96M 2015-10-04T06:08:39.849Z|I-OCEAN7-304-XXXX| 26.14 14.263 41.944 34.759 1504.4651 07:10:37.18M 2015-10-04T06:08:40.054Z|I-OCEAN7-304-XXXX| 26.14 14.263 41.944 34.760 1504.4653 07:10:37.38M 2015-10-04T06:08:40.254Z|I-OCEAN7-304-XXXX| 26.15 14.263 41.944 34.760 1504.4661 07:10:37.58M 2015-10-04T06:08:40.454Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.944 34.759 1504.4662 07:10:37.77M 2015-10-04T06:08:40.659Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.944 34.759 1504.4672 07:10:37.97M 2015-10-04T06:08:40.882Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.945 34.759 1504.4684 07:10:38.19M 2015-10-04T06:08:41.085Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.945 34.760 1504.4694 07:10:38.39M 2015-10-04T06:08:41.269Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.945 34.759 1504.4703 07:10:38.61M 2015-10-04T06:08:41.474Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4700 07:10:38.79M 2015-10-04T06:08:41.674Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4709 07:10:39.01M 2015-10-04T06:08:41.879Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4712 07:10:39.21M 2015-10-04T06:08:42.079Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4711 07:10:39.40M 2015-10-04T06:08:42.285Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4709 07:10:39.60M 2015-10-04T06:08:42.489Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.758 1504.4716 07:10:39.80M 2015-10-04T06:08:42.694Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.761 1504.4751 07:10:40.02M 2015-10-04T06:08:42.894Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4756 07:10:40.22M 2015-10-04T06:08:43.094Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4775 07:10:40.42M 2015-10-04T06:08:43.299Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4784 07:10:40.62M 2015-10-04T06:08:43.504Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4794 07:10:40.82M 2015-10-04T06:08:43.709Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4790 07:10:41.04M 2015-10-04T06:08:43.909Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4795 07:10:41.24M 2015-10-04T06:08:44.109Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4802 07:10:41.43M 2015-10-04T06:08:44.314Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4810 07:10:41.63M 2015-10-04T06:08:44.519Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.762 1504.4814 07:10:41.83M 2015-10-04T06:08:44.726Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4766 07:10:42.05M 2015-10-04T06:08:44.925Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.757 1504.4778 07:10:42.25M 2015-10-04T06:08:45.129Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4780 07:10:42.45M 2015-10-04T06:08:45.329Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.945 34.755 1504.4788 07:10:42.65M 2015-10-04T06:08:45.549Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.944 34.755 1504.4781 07:10:42.85M 2015-10-04T06:08:45.734Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.944 34.754 1504.4780 07:10:43.08M 2015-10-04T06:08:45.939Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.944 34.754 1504.4777 07:10:43.27M 2015-10-04T06:08:46.144Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4764 07:10:43.46M 2015-10-04T06:08:46.344Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4772 07:10:43.66M 2015-10-04T06:08:46.544Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4768 07:10:43.86M 2015-10-04T06:08:46.749Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.753 1504.4763 07:10:44.08M 2015-10-04T06:08:46.954Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.943 34.754 1504.4762 07:10:44.28M 2015-10-04T06:08:47.163Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.943 34.754 1504.4755 07:10:44.48M 2015-10-04T06:08:47.359Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4744 07:10:44.68M 2015-10-04T06:08:47.562Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4751 07:10:44.88M 2015-10-04T06:08:47.765Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4749 07:10:45.09M 2015-10-04T06:08:47.970Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4736 07:10:45.30M 2015-10-04T06:08:48.175Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4735 07:10:45.49M 2015-10-04T06:08:48.375Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.943 34.755 1504.4747 07:10:45.70M 2015-10-04T06:08:48.580Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4742 07:10:45.89M 2015-10-04T06:08:48.779Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.938 34.750 1504.4678 07:10:46.11M 2015-10-04T06:08:48.985Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.937 34.750 1504.4667 07:10:46.31M 2015-10-04T06:08:49.190Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.941 34.754 1504.4711 07:10:46.51M 2015-10-04T06:08:49.403Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4708 07:10:46.71M 2015-10-04T06:08:49.594Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4700 07:10:46.91M 2015-10-04T06:08:49.794Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4738 07:10:47.13M 2015-10-04T06:08:50.020Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4738 07:10:47.32M 2015-10-04T06:08:50.205Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4751 07:10:47.54M 2015-10-04T06:08:50.443Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.943 34.754 1504.4757 07:10:47.72M 2015-10-04T06:08:50.607Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.942 34.753 1504.4762 07:10:47.92M 2015-10-04T06:08:50.815Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.942 34.752 1504.4758 07:10:48.14M 2015-10-04T06:08:51.015Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.942 34.752 1504.4774 07:10:48.34M 2015-10-04T06:08:51.215Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.942 34.752 1504.4785 07:10:48.54M 2015-10-04T06:08:51.425Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.943 34.753 1504.4794 07:10:48.74M 2015-10-04T06:08:51.625Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.944 34.754 1504.4796 07:10:48.94M 2015-10-04T06:08:51.830Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4742 07:10:49.16M 2015-10-04T06:08:52.030Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4744 07:10:49.36M 2015-10-04T06:08:52.235Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4744 07:10:49.55M 2015-10-04T06:08:52.435Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4746 07:10:49.75M 2015-10-04T06:08:52.640Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4739 07:10:49.95M 2015-10-04T06:08:52.845Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4731 07:10:50.17M 2015-10-04T06:08:53.045Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.759 1504.4722 07:10:50.37M 2015-10-04T06:08:53.250Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4719 07:10:50.57M 2015-10-04T06:08:53.450Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.948 34.761 1504.4750 07:10:50.77M 2015-10-04T06:08:53.655Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.948 34.762 1504.4756 07:10:50.97M 2015-10-04T06:08:53.855Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.762 1504.4758 07:10:51.19M 2015-10-04T06:08:54.060Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.762 1504.4760 07:10:51.38M 2015-10-04T06:08:54.282Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:10:51.58M 2015-10-04T06:08:54.480Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4778 07:10:51.78M 2015-10-04T06:08:54.670Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4783 07:10:52.02M 2015-10-04T06:08:54.870Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4795 07:10:52.20M 2015-10-04T06:08:55.075Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4799 07:10:52.40M 2015-10-04T06:08:55.280Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4797 07:10:52.60M 2015-10-04T06:08:55.480Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.939 34.751 1504.4694 07:10:52.80M 2015-10-04T06:08:55.685Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.938 34.750 1504.4690 07:10:53.02M 2015-10-04T06:08:55.890Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.937 34.749 1504.4679 07:10:53.22M 2015-10-04T06:08:56.095Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.940 34.752 1504.4714 07:10:53.42M 2015-10-04T06:08:56.295Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4849 07:10:53.62M 2015-10-04T06:08:56.495Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.953 34.763 1504.4863 07:10:53.81M 2015-10-04T06:08:56.700Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.953 34.763 1504.4868 07:10:54.03M 2015-10-04T06:08:56.905Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.952 34.762 1504.4873 07:10:54.23M 2015-10-04T06:08:57.105Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.952 34.762 1504.4872 07:10:54.43M 2015-10-04T06:08:57.310Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.952 34.762 1504.4861 07:10:54.63M 2015-10-04T06:08:57.510Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4866 07:10:54.83M 2015-10-04T06:08:57.715Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4860 07:10:55.05M 2015-10-04T06:08:57.920Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.762 1504.4818 07:10:55.25M 2015-10-04T06:08:58.122Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4805 07:10:55.45M 2015-10-04T06:08:58.325Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4794 07:10:55.64M 2015-10-04T06:08:58.530Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4785 07:10:55.84M 2015-10-04T06:08:58.730Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4774 07:10:56.06M 2015-10-04T06:08:58.950Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4772 07:10:56.26M 2015-10-04T06:08:59.135Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4729 07:10:56.48M 2015-10-04T06:08:59.340Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4723 07:10:56.66M 2015-10-04T06:08:59.540Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4707 07:10:56.86M 2015-10-04T06:08:59.762Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4697 07:10:57.08M 2015-10-04T06:08:59.950Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4695 07:10:57.27M