2015-10-04T06:05:00.175Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.936 34.749 1504.4619 07:06:57.49M 2015-10-04T06:05:00.375Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.935 34.749 1504.4611 07:06:57.69M 2015-10-04T06:05:00.580Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.936 34.750 1504.4611 07:06:57.88M 2015-10-04T06:05:00.785Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4629 07:06:58.10M 2015-10-04T06:05:00.985Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.938 34.751 1504.4650 07:06:58.30M 2015-10-04T06:05:01.190Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4645 07:06:58.50M 2015-10-04T06:05:01.395Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4629 07:06:58.70M 2015-10-04T06:05:01.595Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.936 34.750 1504.4615 07:06:58.90M 2015-10-04T06:05:01.800Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4611 07:06:59.12M 2015-10-04T06:05:02.000Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4623 07:06:59.32M 2015-10-04T06:05:02.220Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4628 07:06:59.52M 2015-10-04T06:05:02.405Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4631 07:06:59.73M 2015-10-04T06:05:02.610Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4637 07:06:59.91M 2015-10-04T06:05:02.810Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4647 07:07:00.13M 2015-10-04T06:05:03.015Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4656 07:07:00.33M 2015-10-04T06:05:03.220Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.752 1504.4648 07:07:00.53M 2015-10-04T06:05:03.420Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.752 1504.4661 07:07:00.73M 2015-10-04T06:05:03.642Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4657 07:07:00.93M 2015-10-04T06:05:03.825Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.751 1504.4651 07:07:01.15M 2015-10-04T06:05:04.030Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.937 34.751 1504.4640 07:07:01.35M 2015-10-04T06:05:04.235Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.937 34.751 1504.4630 07:07:01.55M 2015-10-04T06:05:04.435Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.752 1504.4637 07:07:01.75M 2015-10-04T06:05:04.640Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.752 1504.4646 07:07:01.94M 2015-10-04T06:05:04.845Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.939 34.752 1504.4656 07:07:02.16M 2015-10-04T06:05:05.045Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.753 1504.4670 07:07:02.36M 2015-10-04T06:05:05.250Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.940 34.753 1504.4667 07:07:02.56M 2015-10-04T06:05:05.455Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.940 34.753 1504.4672 07:07:02.76M 2015-10-04T06:05:05.655Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.940 34.754 1504.4675 07:07:02.96M 2015-10-04T06:05:05.860Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4685 07:07:03.18M 2015-10-04T06:05:06.060Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4683 07:07:03.38M 2015-10-04T06:05:06.265Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.941 34.755 1504.4673 07:07:03.58M 2015-10-04T06:05:06.465Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.941 34.755 1504.4668 07:07:03.77M 2015-10-04T06:05:06.690Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.942 34.756 1504.4674 07:07:03.97M 2015-10-04T06:05:06.875Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4679 07:07:04.21M 2015-10-04T06:05:07.075Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4690 07:07:04.39M 2015-10-04T06:05:07.280Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4698 07:07:04.59M 2015-10-04T06:05:07.480Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4702 07:07:04.79M 2015-10-04T06:05:07.685Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:07:05.01M 2015-10-04T06:05:07.890Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4694 07:07:05.21M 2015-10-04T06:05:08.090Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4683 07:07:05.41M 2015-10-04T06:05:08.295Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4672 07:07:05.60M 2015-10-04T06:05:08.495Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.940 34.754 1504.4670 07:07:05.81M 2015-10-04T06:05:08.700Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4656 07:07:06.02M 2015-10-04T06:05:08.900Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4644 07:07:06.22M 2015-10-04T06:05:09.105Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.940 34.754 1504.4669 07:07:06.42M 2015-10-04T06:05:09.310Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.754 1504.4680 07:07:06.62M 2015-10-04T06:05:09.510Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4680 07:07:06.82M 2015-10-04T06:05:09.715Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4679 07:07:07.04M 2015-10-04T06:05:09.920Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4672 07:07:07.24M 2015-10-04T06:05:10.120Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.939 34.752 1504.4675 07:07:07.44M 2015-10-04T06:05:10.325Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.751 1504.4666 07:07:07.64M 2015-10-04T06:05:10.526Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4656 07:07:07.83M 2015-10-04T06:05:10.730Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4648 07:07:08.05M 2015-10-04T06:05:10.935Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4651 07:07:08.25M 2015-10-04T06:05:11.155Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.936 34.749 1504.4651 07:07:08.45M 2015-10-04T06:05:11.340Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.749 1504.4664 07:07:08.67M 2015-10-04T06:05:11.545Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4673 07:07:08.85M 2015-10-04T06:05:11.745Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.750 1504.4669 07:07:09.07M 2015-10-04T06:05:11.950Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4668 07:07:09.27M 2015-10-04T06:05:12.150Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4744 07:07:09.47M 2015-10-04T06:05:12.355Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4742 07:07:09.66M 2015-10-04T06:05:12.560Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4733 07:07:09.86M 2015-10-04T06:05:12.803Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4720 07:07:10.08M 2015-10-04T06:05:12.960Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4722 07:07:10.28M 2015-10-04T06:05:13.166Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4703 07:07:10.48M 2015-10-04T06:05:13.370Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.755 1504.4670 07:07:10.68M 2015-10-04T06:05:13.570Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.940 34.755 1504.4658 07:07:10.88M 2015-10-04T06:05:13.775Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.939 34.753 1504.4648 07:07:11.10M 2015-10-04T06:05:13.980Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4645 07:07:11.30M 2015-10-04T06:05:14.180Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4637 07:07:11.50M 2015-10-04T06:05:14.385Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.936 34.750 1504.4628 07:07:11.69M 2015-10-04T06:05:14.590Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.752 1504.4662 07:07:11.90M 2015-10-04T06:05:14.790Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.937 34.751 1504.4648 07:07:12.12M 2015-10-04T06:05:15.002Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.937 34.746 1504.4742 07:07:12.31M 2015-10-04T06:05:15.195Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.942 34.751 1504.4803 07:07:12.51M 2015-10-04T06:05:15.442Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4752 07:07:12.71M 2015-10-04T06:05:15.620Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.754 1504.4723 07:07:12.91M 2015-10-04T06:05:15.810Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4725 07:07:13.14M 2015-10-04T06:05:16.010Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4738 07:07:13.33M 2015-10-04T06:05:16.210Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4729 07:07:13.53M 2015-10-04T06:05:16.415Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4723 07:07:13.72M 2015-10-04T06:05:16.620Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4707 07:07:13.92M 2015-10-04T06:05:16.820Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4691 07:07:14.14M 2015-10-04T06:05:17.025Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4685 07:07:14.34M 2015-10-04T06:05:17.230Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4675 07:07:14.54M 2015-10-04T06:05:17.430Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.942 34.756 1504.4670 07:07:14.74M 2015-10-04T06:05:17.635Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.756 1504.4680 07:07:14.94M 2015-10-04T06:05:17.835Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4685 07:07:15.16M 2015-10-04T06:05:18.040Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4691 07:07:15.35M 2015-10-04T06:05:18.240Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4608 07:07:15.55M 2015-10-04T06:05:18.446Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4607 07:07:15.75M 2015-10-04T06:05:18.646Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4611 07:07:15.95M 2015-10-04T06:05:18.882Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4623 07:07:16.17M 2015-10-04T06:05:19.055Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.934 34.747 1504.4623 07:07:16.37M 2015-10-04T06:05:19.255Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.934 34.747 1504.4617 07:07:16.57M 2015-10-04T06:05:19.460Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.933 34.746 1504.4614 07:07:16.77M 2015-10-04T06:05:19.665Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.746 1504.4617 07:07:16.97M 2015-10-04T06:05:19.870Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.934 34.747 1504.4629 07:07:17.19M 2015-10-04T06:05:20.086Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4629 07:07:17.39M 2015-10-04T06:05:20.270Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.936 34.749 1504.4648 07:07:17.60M 2015-10-04T06:05:20.476Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.937 34.749 1504.4656 07:07:17.78M 2015-10-04T06:05:20.681Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4661 07:07:18.00M 2015-10-04T06:05:20.881Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4684 07:07:18.20M 2015-10-04T06:05:21.086Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4691 07:07:18.40M 2015-10-04T06:05:21.291Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4701 07:07:18.60M 2015-10-04T06:05:21.491Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.754 1504.4712 07:07:18.80M 2015-10-04T06:05:21.696Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4706 07:07:19.02M 2015-10-04T06:05:21.900Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4698 07:07:19.22M 2015-10-04T06:05:22.122Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4713 07:07:19.42M 2015-10-04T06:05:22.306Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4708 07:07:19.62M 2015-10-04T06:05:22.506Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4712 07:07:19.81M 2015-10-04T06:05:22.711Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4709 07:07:20.03M 2015-10-04T06:05:22.916Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4714 07:07:20.23M 2015-10-04T06:05:23.116Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.752 1504.4668 07:07:20.43M 2015-10-04T06:05:23.316Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.751 1504.4653 07:07:20.63M 2015-10-04T06:05:23.521Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.937 34.751 1504.4645 07:07:20.83M 2015-10-04T06:05:23.721Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4640 07:07:21.05M 2015-10-04T06:05:23.926Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4635 07:07:21.24M 2015-10-04T06:05:24.131Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4626 07:07:21.45M 2015-10-04T06:05:24.336Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4631 07:07:21.64M 2015-10-04T06:05:24.556Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.749 1504.4624 07:07:21.84M 2015-10-04T06:05:24.741Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.936 34.750 1504.4637 07:07:22.08M 2015-10-04T06:05:24.941Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.750 1504.4639 07:07:22.26M 2015-10-04T06:05:25.146Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.937 34.750 1504.4642 07:07:22.46M 2015-10-04T06:05:25.346Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.750 1504.4648 07:07:22.66M 2015-10-04T06:05:25.551Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.937 34.750 1504.4655 07:07:22.86M 2015-10-04T06:05:25.751Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.938 34.751 1504.4667 07:07:23.08M 2015-10-04T06:05:25.961Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4670 07:07:23.27M 2015-10-04T06:05:26.161Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.751 1504.4678 07:07:23.48M 2015-10-04T06:05:26.366Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.938 34.751 1504.4686 07:07:23.68M 2015-10-04T06:05:26.566Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.938 34.750 1504.4685 07:07:23.87M 2015-10-04T06:05:26.771Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.937 34.749 1504.4674 07:07:24.09M 2015-10-04T06:05:26.971Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.936 34.749 1504.4666 07:07:24.29M 2015-10-04T06:05:27.176Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.936 34.749 1504.4658 07:07:24.49M 2015-10-04T06:05:27.381Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.748 1504.4656 07:07:24.69M 2015-10-04T06:05:27.581Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.936 34.748 1504.4646 07:07:24.89M 2015-10-04T06:05:27.786Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.935 34.748 1504.4642 07:07:25.11M 2015-10-04T06:05:27.991Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.935 34.748 1504.4630 07:07:25.31M 2015-10-04T06:05:28.191Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4639 07:07:25.51M 2015-10-04T06:05:28.396Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4636 07:07:25.70M 2015-10-04T06:05:28.601Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.746 1504.4613 07:07:25.90M 2015-10-04T06:05:28.801Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4641 07:07:26.12M 2015-10-04T06:05:29.021Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4642 07:07:26.32M 2015-10-04T06:05:29.206Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4637 07:07:26.54M 2015-10-04T06:05:29.411Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.751 1504.4626 07:07:26.72M 2015-10-04T06:05:29.611Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4620 07:07:26.92M 2015-10-04T06:05:29.816Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.936 34.751 1504.4615 07:07:27.14M 2015-10-04T06:05:30.021Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4618 07:07:27.34M 2015-10-04T06:05:30.221Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.750 1504.4620 07:07:27.54M 2015-10-04T06:05:30.426Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.936 34.750 1504.4615 07:07:27.73M 2015-10-04T06:05:30.626Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.935 34.749 1504.4604 07:07:27.93M 2015-10-04T06:05:30.831Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.935 34.750 1504.4611 07:07:28.15M 2015-10-04T06:05:31.036Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4615 07:07:28.35M 2015-10-04T06:05:31.236Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.937 34.751 1504.4613 07:07:28.55M 2015-10-04T06:05:31.441Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4625 07:07:28.75M 2015-10-04T06:05:31.646Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.751 1504.4637 07:07:28.95M 2015-10-04T06:05:31.846Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4658 07:07:29.17M 2015-10-04T06:05:32.046Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4670 07:07:29.36M 2015-10-04T06:05:32.251Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4678 07:07:29.56M 2015-10-04T06:05:32.456Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.939 34.752 1504.4669 07:07:29.76M 2015-10-04T06:05:32.656Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4698 07:07:29.96M 2015-10-04T06:05:32.861Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4707 07:07:30.18M 2015-10-04T06:05:33.066Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4695 07:07:30.38M 2015-10-04T06:05:33.266Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4701 07:07:30.58M 2015-10-04T06:05:33.486Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4698 07:07:30.78M 2015-10-04T06:05:33.671Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4700 07:07:31.01M 2015-10-04T06:05:33.876Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4720 07:07:31.20M 2015-10-04T06:05:34.082Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4735 07:07:31.40M 2015-10-04T06:05:34.281Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4744 07:07:31.59M 2015-10-04T06:05:34.486Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.759 1504.4752 07:07:31.79M 2015-10-04T06:05:34.686Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4760 07:07:32.01M 2015-10-04T06:05:34.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4766 07:07:32.21M 2015-10-04T06:05:35.091Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4775 07:07:32.41M 2015-10-04T06:05:35.296Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4757 07:07:32.61M 2015-10-04T06:05:35.501Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.757 1504.4758 07:07:32.81M 2015-10-04T06:05:35.706Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.944 34.756 1504.4753 07:07:33.03M 2015-10-04T06:05:35.906Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.754 1504.4736 07:07:33.23M 2015-10-04T06:05:36.111Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.753 1504.4722 07:07:33.43M 2015-10-04T06:05:36.311Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.752 1504.4718 07:07:33.63M 2015-10-04T06:05:36.511Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4723 07:07:33.82M 2015-10-04T06:05:36.716Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.754 1504.4724 07:07:34.04M 2015-10-04T06:05:36.921Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4707 07:07:34.24M 2015-10-04T06:05:37.126Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.752 1504.4695 07:07:34.44M 2015-10-04T06:05:37.331Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4681 07:07:34.64M 2015-10-04T06:05:37.531Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4685 07:07:34.84M 2015-10-04T06:05:37.736Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4684 07:07:35.06M 2015-10-04T06:05:37.956Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.940 34.754 1504.4677 07:07:35.26M 2015-10-04T06:05:38.141Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4705 07:07:35.47M 2015-10-04T06:05:38.341Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4716 07:07:35.66M 2015-10-04T06:05:38.546Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4723 07:07:35.85M 2015-10-04T06:05:38.751Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.754 1504.4739 07:07:36.07M 2015-10-04T06:05:38.951Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4742 07:07:36.27M 2015-10-04T06:05:39.156Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4741 07:07:36.47M 2015-10-04T06:05:39.356Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4750 07:07:36.67M 2015-10-04T06:05:39.556Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.756 1504.4760 07:07:36.87M 2015-10-04T06:05:39.761Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.756 1504.4760 07:07:37.08M 2015-10-04T06:05:39.966Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.756 1504.4764 07:07:37.29M 2015-10-04T06:05:40.171Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4756 07:07:37.48M 2015-10-04T06:05:40.371Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4746 07:07:37.68M 2015-10-04T06:05:40.576Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.942 34.754 1504.4734 07:07:37.88M 2015-10-04T06:05:40.777Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4717 07:07:38.10M 2015-10-04T06:05:40.981Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4706 07:07:38.30M 2015-10-04T06:05:41.181Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.750 1504.4670 07:07:38.50M 2015-10-04T06:05:41.386Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4655 07:07:38.70M 2015-10-04T06:05:41.591Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4647 07:07:38.90M 2015-10-04T06:05:41.791Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.936 34.749 1504.4644 07:07:39.12M 2015-10-04T06:05:41.996Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.935 34.748 1504.4640 07:07:39.31M 2015-10-04T06:05:42.201Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.748 1504.4648 07:07:39.52M 2015-10-04T06:05:42.421Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4657 07:07:39.71M 2015-10-04T06:05:42.607Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4659 07:07:39.93M 2015-10-04T06:05:42.807Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.750 1504.4661 07:07:40.13M 2015-10-04T06:05:43.012Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.939 34.752 1504.4670 07:07:40.33M 2015-10-04T06:05:43.217Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4762 07:07:40.53M 2015-10-04T06:05:43.417Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4784 07:07:40.73M 2015-10-04T06:05:43.621Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4792 07:07:40.93M 2015-10-04T06:05:43.821Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4745 07:07:41.15M 2015-10-04T06:05:44.026Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4750 07:07:41.34M 2015-10-04T06:05:44.231Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4750 07:07:41.54M 2015-10-04T06:05:44.431Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4755 07:07:41.74M 2015-10-04T06:05:44.636Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4740 07:07:41.94M 2015-10-04T06:05:44.842Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4764 07:07:42.16M 2015-10-04T06:05:45.042Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4720 07:07:42.36M 2015-10-04T06:05:45.247Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4719 07:07:42.56M 2015-10-04T06:05:45.447Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.754 1504.4719 07:07:42.76M 2015-10-04T06:05:45.652Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4722 07:07:42.96M 2015-10-04T06:05:45.857Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.754 1504.4719 07:07:43.18M 2015-10-04T06:05:46.057Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4720 07:07:43.38M 2015-10-04T06:05:46.262Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4717 07:07:43.57M 2015-10-04T06:05:46.467Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4706 07:07:43.77M 2015-10-04T06:05:46.667Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4725 07:07:43.97M 2015-10-04T06:05:46.887Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4736 07:07:44.19M 2015-10-04T06:05:47.072Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4757 07:07:44.41M 2015-10-04T06:05:47.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4750 07:07:44.59M 2015-10-04T06:05:47.482Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4681 07:07:44.79M 2015-10-04T06:05:47.677Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4717 07:07:45.01M 2015-10-04T06:05:47.887Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4708 07:07:45.20M 2015-10-04T06:05:48.087Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4730 07:07:45.40M 2015-10-04T06:05:48.292Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4716 07:07:45.60M 2015-10-04T06:05:48.492Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4712 07:07:45.80M 2015-10-04T06:05:48.697Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4702 07:07:46.02M 2015-10-04T06:05:48.902Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4725 07:07:46.22M 2015-10-04T06:05:49.102Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.757 1504.4736 07:07:46.42M 2015-10-04T06:05:49.307Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4749 07:07:46.62M 2015-10-04T06:05:49.507Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.939 34.752 1504.4695 07:07:46.82M 2015-10-04T06:05:49.712Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.751 1504.4679 07:07:47.03M 2015-10-04T06:05:49.917Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.749 1504.4668 07:07:47.24M 2015-10-04T06:05:50.117Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.938 34.751 1504.4673 07:07:47.44M 2015-10-04T06:05:50.322Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4703 07:07:47.63M 2015-10-04T06:05:50.522Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4706 07:07:47.83M 2015-10-04T06:05:50.762Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4711 07:07:48.05M 2015-10-04T06:05:50.932Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4711 07:07:48.25M 2015-10-04T06:05:51.132Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:07:48.45M 2015-10-04T06:05:51.352Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4716 07:07:48.65M 2015-10-04T06:05:51.537Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4718 07:07:48.86M 2015-10-04T06:05:51.742Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4717 07:07:49.07M 2015-10-04T06:05:51.947Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4714 07:07:49.26M 2015-10-04T06:05:52.147Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.756 1504.4714 07:07:49.46M 2015-10-04T06:05:52.352Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4695 07:07:49.66M 2015-10-04T06:05:52.552Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.757 1504.4692 07:07:49.86M 2015-10-04T06:05:52.757Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.757 1504.4695 07:07:50.08M 2015-10-04T06:05:52.957Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4701 07:07:50.28M 2015-10-04T06:05:53.162Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4713 07:07:50.48M 2015-10-04T06:05:53.367Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4718 07:07:50.68M 2015-10-04T06:05:53.572Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4712 07:07:50.88M 2015-10-04T06:05:53.772Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.761 1504.4740 07:07:51.10M 2015-10-04T06:05:53.977Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4753 07:07:51.30M 2015-10-04T06:05:54.177Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4755 07:07:51.49M 2015-10-04T06:05:54.382Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4686 07:07:51.69M 2015-10-04T06:05:54.587Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4674 07:07:51.89M 2015-10-04T06:05:54.787Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.941 34.755 1504.4662 07:07:52.11M 2015-10-04T06:05:54.992Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.755 1504.4648 07:07:52.31M 2015-10-04T06:05:55.192Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.940 34.755 1504.4635 07:07:52.51M 2015-10-04T06:05:55.397Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.939 34.754 1504.4635 07:07:52.71M 2015-10-04T06:05:55.602Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4630 07:07:52.91M 2015-10-04T06:05:55.817Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.753 1504.4628 07:07:53.13M 2015-10-04T06:05:56.007Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.754 1504.4634 07:07:53.34M 2015-10-04T06:05:56.207Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.754 1504.4635 07:07:53.52M 2015-10-04T06:05:56.412Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.754 1504.4642 07:07:53.72M 2015-10-04T06:05:56.617Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.940 34.754 1504.4642 07:07:53.92M 2015-10-04T06:05:56.817Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4656 07:07:54.14M 2015-10-04T06:05:57.017Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.942 34.756 1504.4666 07:07:54.34M 2015-10-04T06:05:57.222Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4678 07:07:54.54M 2015-10-04T06:05:57.427Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.759 1504.4700 07:07:54.74M 2015-10-04T06:05:57.632Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4709 07:07:54.94M 2015-10-04T06:05:57.832Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4722 07:07:55.16M 2015-10-04T06:05:58.037Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4740 07:07:55.36M 2015-10-04T06:05:58.237Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4755 07:07:55.55M 2015-10-04T06:05:58.442Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4757 07:07:55.75M 2015-10-04T06:05:58.642Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4756 07:07:55.95M 2015-10-04T06:05:58.847Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4764 07:07:56.17M 2015-10-04T06:05:59.052Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4768 07:07:56.37M 2015-10-04T06:05:59.257Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4777 07:07:56.57M 2015-10-04T06:05:59.457Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4772 07:07:56.77M 2015-10-04T06:05:59.662Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4741 07:07:56.97M 2015-10-04T06:05:59.862Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4744 07:07:57.19M