2015-10-04T05:56:00.121Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4685 06:57:57.41M 2015-10-04T05:56:00.321Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4680 06:57:57.61M 2015-10-04T05:56:00.526Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4677 06:57:57.81M 2015-10-04T05:56:00.726Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.938 34.752 1504.4622 06:57:58.03M 2015-10-04T05:56:00.931Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4623 06:57:58.23M 2015-10-04T05:56:01.136Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.753 1504.4634 06:57:58.42M 2015-10-04T05:56:01.336Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.753 1504.4639 06:57:58.63M 2015-10-04T05:56:01.561Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.940 34.754 1504.4646 06:57:58.82M 2015-10-04T05:56:01.756Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.940 34.754 1504.4646 06:57:59.04M 2015-10-04T05:56:01.946Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.941 34.755 1504.4652 06:57:59.26M 2015-10-04T05:56:02.151Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.941 34.755 1504.4657 06:57:59.44M 2015-10-04T05:56:02.351Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.758 1504.4702 06:57:59.64M 2015-10-04T05:56:02.556Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4707 06:57:59.84M 2015-10-04T05:56:02.761Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4711 06:58:00.06M 2015-10-04T05:56:02.961Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4702 06:58:00.25M 2015-10-04T05:56:03.167Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4685 06:58:00.45M 2015-10-04T05:56:03.367Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4683 06:58:00.65M 2015-10-04T05:56:03.567Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4674 06:58:00.85M 2015-10-04T05:56:03.772Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4663 06:58:01.07M 2015-10-04T05:56:03.976Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4653 06:58:01.27M 2015-10-04T05:56:04.181Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4667 06:58:01.47M 2015-10-04T05:56:04.381Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4674 06:58:01.67M 2015-10-04T05:56:04.586Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4678 06:58:01.87M 2015-10-04T05:56:04.786Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4761 06:58:02.09M 2015-10-04T05:56:04.991Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.944 34.757 1504.4707 06:58:02.29M 2015-10-04T05:56:05.196Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4692 06:58:02.49M 2015-10-04T05:56:05.396Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.753 1504.4667 06:58:02.68M 2015-10-04T05:56:05.601Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4667 06:58:02.88M 2015-10-04T05:56:05.801Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4657 06:58:03.10M 2015-10-04T05:56:06.007Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.940 34.754 1504.4653 06:58:03.30M 2015-10-04T05:56:06.227Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.940 34.753 1504.4652 06:58:03.50M 2015-10-04T05:56:06.416Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4677 06:58:03.72M 2015-10-04T05:56:06.617Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.752 1504.4647 06:58:03.90M 2015-10-04T05:56:06.817Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.751 1504.4646 06:58:04.12M 2015-10-04T05:56:07.022Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.751 1504.4653 06:58:04.32M 2015-10-04T05:56:07.226Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.750 1504.4650 06:58:04.51M 2015-10-04T05:56:07.426Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4661 06:58:04.72M 2015-10-04T05:56:07.627Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.938 34.750 1504.4656 06:58:04.91M 2015-10-04T05:56:07.837Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.937 34.750 1504.4652 06:58:05.13M 2015-10-04T05:56:08.037Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4652 06:58:05.33M 2015-10-04T05:56:08.237Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4655 06:58:05.53M 2015-10-04T05:56:08.442Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.938 34.750 1504.4659 06:58:05.73M 2015-10-04T05:56:08.647Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.938 34.750 1504.4661 06:58:05.93M 2015-10-04T05:56:08.847Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.938 34.750 1504.4669 06:58:06.15M 2015-10-04T05:56:09.052Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.938 34.750 1504.4661 06:58:06.34M 2015-10-04T05:56:09.252Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4653 06:58:06.54M 2015-10-04T05:56:09.460Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4652 06:58:06.74M 2015-10-04T05:56:09.662Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4658 06:58:06.94M 2015-10-04T05:56:09.862Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4650 06:58:07.16M 2015-10-04T05:56:10.067Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4636 06:58:07.36M 2015-10-04T05:56:10.272Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4639 06:58:07.56M 2015-10-04T05:56:10.472Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4634 06:58:07.76M 2015-10-04T05:56:10.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.751 1504.4639 06:58:07.96M 2015-10-04T05:56:10.882Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.937 34.750 1504.4647 06:58:08.19M 2015-10-04T05:56:11.083Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4647 06:58:08.38M 2015-10-04T05:56:11.287Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.947 34.759 1504.4746 06:58:08.57M 2015-10-04T05:56:11.487Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4756 06:58:08.77M 2015-10-04T05:56:11.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4766 06:58:08.97M 2015-10-04T05:56:11.892Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.956 34.767 1504.4850 06:58:09.19M 2015-10-04T05:56:12.097Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4811 06:58:09.39M 2015-10-04T05:56:12.321Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4806 06:58:09.59M 2015-10-04T05:56:12.502Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4802 06:58:09.79M 2015-10-04T05:56:12.707Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4797 06:58:10.01M 2015-10-04T05:56:12.907Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4796 06:58:10.21M 2015-10-04T05:56:13.112Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.763 1504.4788 06:58:10.40M 2015-10-04T05:56:13.312Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4781 06:58:10.60M 2015-10-04T05:56:13.522Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4764 06:58:10.80M 2015-10-04T05:56:13.722Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4755 06:58:11.02M 2015-10-04T05:56:13.927Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.953 34.766 1504.4795 06:58:11.22M 2015-10-04T05:56:14.127Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4764 06:58:11.42M 2015-10-04T05:56:14.332Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4760 06:58:11.62M 2015-10-04T05:56:14.537Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4742 06:58:11.82M 2015-10-04T05:56:14.737Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.762 1504.4728 06:58:12.04M 2015-10-04T05:56:14.937Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.957 34.770 1504.4812 06:58:12.24M 2015-10-04T05:56:15.162Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4830 06:58:12.43M 2015-10-04T05:56:15.392Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4819 06:58:12.65M 2015-10-04T05:56:15.547Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.957 34.770 1504.4803 06:58:12.88M 2015-10-04T05:56:15.752Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.955 34.769 1504.4780 06:58:13.05M 2015-10-04T05:56:15.952Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.953 34.767 1504.4762 06:58:13.25M 2015-10-04T05:56:16.157Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.950 34.764 1504.4719 06:58:13.45M 2015-10-04T05:56:16.362Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.949 34.763 1504.4720 06:58:13.65M 2015-10-04T05:56:16.567Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.954 34.768 1504.4780 06:58:13.85M 2015-10-04T05:56:16.767Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.955 34.769 1504.4796 06:58:14.07M 2015-10-04T05:56:16.972Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.956 34.770 1504.4812 06:58:14.27M 2015-10-04T05:56:17.172Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.958 34.772 1504.4832 06:58:14.47M 2015-10-04T05:56:17.377Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.958 34.771 1504.4832 06:58:14.67M 2015-10-04T05:56:17.577Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.960 34.773 1504.4861 06:58:14.86M 2015-10-04T05:56:17.782Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.960 34.773 1504.4868 06:58:15.08M 2015-10-04T05:56:17.987Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.960 34.772 1504.4872 06:58:15.28M 2015-10-04T05:56:18.187Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.960 34.772 1504.4871 06:58:15.48M 2015-10-04T05:56:18.392Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.771 1504.4878 06:58:15.68M 2015-10-04T05:56:18.597Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.959 34.770 1504.4873 06:58:15.88M 2015-10-04T05:56:18.797Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.770 1504.4869 06:58:16.10M 2015-10-04T05:56:19.004Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.769 1504.4882 06:58:16.30M 2015-10-04T05:56:19.202Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.957 34.768 1504.4875 06:58:16.50M 2015-10-04T05:56:19.407Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.955 34.766 1504.4858 06:58:16.69M 2015-10-04T05:56:19.627Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.954 34.765 1504.4845 06:58:16.89M 2015-10-04T05:56:19.812Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.764 1504.4822 06:58:17.13M 2015-10-04T05:56:20.017Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4829 06:58:17.31M 2015-10-04T05:56:20.217Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4825 06:58:17.51M 2015-10-04T05:56:20.422Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4807 06:58:17.71M 2015-10-04T05:56:20.627Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.957 34.770 1504.4840 06:58:17.91M 2015-10-04T05:56:20.827Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4784 06:58:18.13M 2015-10-04T05:56:21.032Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4767 06:58:18.32M 2015-10-04T05:56:21.232Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.763 1504.4746 06:58:18.52M 2015-10-04T05:56:21.437Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.763 1504.4755 06:58:18.72M 2015-10-04T05:56:21.644Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.762 1504.4740 06:58:18.92M 2015-10-04T05:56:21.842Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4773 06:58:19.14M 2015-10-04T05:56:22.047Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.953 34.765 1504.4790 06:58:19.34M 2015-10-04T05:56:22.252Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.763 1504.4758 06:58:19.54M 2015-10-04T05:56:22.452Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4753 06:58:19.74M 2015-10-04T05:56:22.657Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4746 06:58:19.94M 2015-10-04T05:56:22.857Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4734 06:58:20.16M 2015-10-04T05:56:23.062Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4722 06:58:20.36M 2015-10-04T05:56:23.262Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4709 06:58:20.56M 2015-10-04T05:56:23.467Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.945 34.759 1504.4694 06:58:20.75M 2015-10-04T05:56:23.672Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.758 1504.4680 06:58:20.95M 2015-10-04T05:56:23.872Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.951 34.765 1504.4755 06:58:21.17M 2015-10-04T05:56:24.092Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.766 1504.4779 06:58:21.37M 2015-10-04T05:56:24.277Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4797 06:58:21.59M 2015-10-04T05:56:24.483Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.954 34.767 1504.4818 06:58:21.77M 2015-10-04T05:56:24.685Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.767 1504.4828 06:58:21.97M 2015-10-04T05:56:24.887Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.767 1504.4829 06:58:22.19M 2015-10-04T05:56:25.092Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.956 34.768 1504.4834 06:58:22.39M 2015-10-04T05:56:25.292Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.768 1504.4829 06:58:22.58M 2015-10-04T05:56:25.542Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.768 1504.4822 06:58:22.78M 2015-10-04T05:56:25.697Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4801 06:58:23.05M 2015-10-04T05:56:25.902Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.954 34.767 1504.4789 06:58:23.20M 2015-10-04T05:56:26.107Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.953 34.767 1504.4784 06:58:23.40M 2015-10-04T05:56:26.307Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.954 34.768 1504.4800 06:58:23.60M 2015-10-04T05:56:26.517Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.956 34.769 1504.4813 06:58:23.80M 2015-10-04T05:56:26.717Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.957 34.770 1504.4819 06:58:24.02M 2015-10-04T05:56:26.917Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.958 34.771 1504.4838 06:58:24.22M 2015-10-04T05:56:27.123Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.956 34.769 1504.4808 06:58:24.41M 2015-10-04T05:56:27.327Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.955 34.768 1504.4795 06:58:24.61M 2015-10-04T05:56:27.527Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.768 1504.4790 06:58:24.81M 2015-10-04T05:56:27.732Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.955 34.768 1504.4785 06:58:25.03M 2015-10-04T05:56:27.932Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.769 1504.4796 06:58:25.23M 2015-10-04T05:56:28.138Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.956 34.769 1504.4803 06:58:25.43M 2015-10-04T05:56:28.343Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.955 34.769 1504.4810 06:58:25.63M 2015-10-04T05:56:28.563Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.956 34.769 1504.4812 06:58:25.83M 2015-10-04T05:56:28.748Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.959 34.772 1504.4852 06:58:26.06M 2015-10-04T05:56:28.948Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.960 34.773 1504.4857 06:58:26.25M 2015-10-04T05:56:29.153Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.961 34.773 1504.4869 06:58:26.45M 2015-10-04T05:56:29.357Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.961 34.773 1504.4873 06:58:26.64M 2015-10-04T05:56:29.557Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.765 1504.4801 06:58:26.84M 2015-10-04T05:56:29.758Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4800 06:58:27.06M 2015-10-04T05:56:29.965Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4806 06:58:27.26M 2015-10-04T05:56:30.164Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4814 06:58:27.46M 2015-10-04T05:56:30.401Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4821 06:58:27.66M 2015-10-04T05:56:30.573Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4818 06:58:27.86M 2015-10-04T05:56:30.778Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4823 06:58:28.08M 2015-10-04T05:56:30.978Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4824 06:58:28.28M 2015-10-04T05:56:31.183Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4830 06:58:28.47M 2015-10-04T05:56:31.402Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4834 06:58:28.67M 2015-10-04T05:56:31.588Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4840 06:58:28.87M 2015-10-04T05:56:31.801Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4789 06:58:29.09M 2015-10-04T05:56:31.993Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.760 1504.4788 06:58:29.29M 2015-10-04T05:56:32.198Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4790 06:58:29.49M 2015-10-04T05:56:32.403Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4781 06:58:29.69M 2015-10-04T05:56:32.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4768 06:58:29.89M 2015-10-04T05:56:32.808Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.761 1504.4762 06:58:30.11M 2015-10-04T05:56:33.028Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4738 06:58:30.31M 2015-10-04T05:56:33.213Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4727 06:58:30.52M 2015-10-04T05:56:33.420Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.762 1504.4730 06:58:30.70M 2015-10-04T05:56:33.618Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.763 1504.4744 06:58:30.90M 2015-10-04T05:56:33.823Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4752 06:58:31.12M 2015-10-04T05:56:34.028Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4757 06:58:31.32M 2015-10-04T05:56:34.228Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.951 34.764 1504.4768 06:58:31.52M 2015-10-04T05:56:34.433Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.950 34.763 1504.4750 06:58:31.72M 2015-10-04T05:56:34.633Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.950 34.764 1504.4755 06:58:31.92M 2015-10-04T05:56:34.838Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.951 34.764 1504.4764 06:58:32.14M 2015-10-04T05:56:35.043Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.765 1504.4778 06:58:32.34M 2015-10-04T05:56:35.243Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4775 06:58:32.54M 2015-10-04T05:56:35.448Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.952 34.765 1504.4764 06:58:32.73M 2015-10-04T05:56:35.648Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.951 34.764 1504.4760 06:58:32.93M 2015-10-04T05:56:35.853Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.765 1504.4757 06:58:33.15M 2015-10-04T05:56:36.058Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.952 34.766 1504.4766 06:58:33.35M 2015-10-04T05:56:36.258Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.768 1504.4794 06:58:33.55M 2015-10-04T05:56:36.463Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4808 06:58:33.75M 2015-10-04T05:56:36.663Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.956 34.768 1504.4821 06:58:33.95M 2015-10-04T05:56:36.868Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.956 34.769 1504.4827 06:58:34.17M 2015-10-04T05:56:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4731 06:58:34.37M 2015-10-04T05:56:37.273Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4730 06:58:34.56M 2015-10-04T05:56:37.493Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4741 06:58:34.76M 2015-10-04T05:56:37.683Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4745 06:58:35.00M 2015-10-04T05:56:37.887Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.763 1504.4750 06:58:35.18M 2015-10-04T05:56:38.084Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.764 1504.4761 06:58:35.38M 2015-10-04T05:56:38.288Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.765 1504.4771 06:58:35.58M 2015-10-04T05:56:38.493Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4774 06:58:35.78M 2015-10-04T05:56:38.693Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4774 06:58:36.00M 2015-10-04T05:56:38.898Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4779 06:58:36.19M 2015-10-04T05:56:39.103Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.953 34.766 1504.4789 06:58:36.40M 2015-10-04T05:56:39.316Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.766 1504.4795 06:58:36.60M 2015-10-04T05:56:39.508Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.767 1504.4800 06:58:36.79M 2015-10-04T05:56:39.721Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.954 34.767 1504.4795 06:58:37.01M 2015-10-04T05:56:39.913Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.947 34.761 1504.4728 06:58:37.21M 2015-10-04T05:56:40.118Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4716 06:58:37.41M 2015-10-04T05:56:40.313Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.760 1504.4716 06:58:37.61M 2015-10-04T05:56:40.525Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4706 06:58:37.80M 2015-10-04T05:56:40.768Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.945 34.758 1504.4701 06:58:38.03M 2015-10-04T05:56:40.928Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.753 1504.4652 06:58:38.27M 2015-10-04T05:56:41.128Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4738 06:58:38.42M 2015-10-04T05:56:41.333Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4746 06:58:38.62M 2015-10-04T05:56:41.533Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.762 1504.4758 06:58:38.82M 2015-10-04T05:56:41.738Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.762 1504.4769 06:58:39.04M 2015-10-04T05:56:41.958Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:58:39.24M 2015-10-04T05:56:42.143Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4778 06:58:39.46M 2015-10-04T05:56:42.348Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4784 06:58:39.64M 2015-10-04T05:56:42.553Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4794 06:58:39.84M 2015-10-04T05:56:42.753Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.952 34.765 1504.4797 06:58:40.06M 2015-10-04T05:56:42.958Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4783 06:58:40.25M 2015-10-04T05:56:43.158Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.941 34.754 1504.4669 06:58:40.45M 2015-10-04T05:56:43.364Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.753 1504.4656 06:58:40.65M 2015-10-04T05:56:43.563Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4659 06:58:40.85M 2015-10-04T05:56:43.768Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4658 06:58:41.07M 2015-10-04T05:56:43.973Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.755 1504.4663 06:58:41.27M 2015-10-04T05:56:44.178Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4614 06:58:41.47M 2015-10-04T05:56:44.378Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.935 34.749 1504.4602 06:58:41.67M 2015-10-04T05:56:44.578Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.749 1504.4591 06:58:41.86M 2015-10-04T05:56:44.788Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.934 34.748 1504.4579 06:58:42.08M 2015-10-04T05:56:44.988Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.933 34.748 1504.4568 06:58:42.28M 2015-10-04T05:56:45.193Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.941 34.755 1504.4650 06:58:42.49M 2015-10-04T05:56:45.393Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.942 34.756 1504.4667 06:58:42.68M 2015-10-04T05:56:45.598Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4691 06:58:42.88M 2015-10-04T05:56:45.806Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.759 1504.4717 06:58:43.10M 2015-10-04T05:56:46.041Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4734 06:58:43.30M 2015-10-04T05:56:46.208Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4745 06:58:43.50M 2015-10-04T05:56:46.423Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4755 06:58:43.70M 2015-10-04T05:56:46.608Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4777 06:58:43.91M 2015-10-04T05:56:46.813Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4788 06:58:44.11M 2015-10-04T05:56:47.018Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.953 34.765 1504.4789 06:58:44.31M 2015-10-04T05:56:47.241Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4797 06:58:44.51M 2015-10-04T05:56:47.423Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4803 06:58:44.71M 2015-10-04T05:56:47.628Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.953 34.765 1504.4806 06:58:44.91M 2015-10-04T05:56:47.833Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4814 06:58:45.13M 2015-10-04T05:56:48.033Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4807 06:58:45.33M 2015-10-04T05:56:48.233Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.756 1504.4719 06:58:45.53M 2015-10-04T05:56:48.433Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.755 1504.4708 06:58:45.73M 2015-10-04T05:56:48.645Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4702 06:58:45.92M 2015-10-04T05:56:48.848Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.913 34.728 1504.4395 06:58:46.15M 2015-10-04T05:56:49.048Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.907 34.722 1504.4316 06:58:46.35M 2015-10-04T05:56:49.249Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.874 34.692 1504.3958 06:58:46.54M 2015-10-04T05:56:49.458Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.874 34.692 1504.3948 06:58:46.74M 2015-10-04T05:56:49.658Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.864 34.683 1504.3842 06:58:46.94M 2015-10-04T05:56:49.858Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.862 34.681 1504.3817 06:58:47.16M 2015-10-04T05:56:50.063Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.860 34.679 1504.3789 06:58:47.36M 2015-10-04T05:56:50.269Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.858 34.677 1504.3762 06:58:47.56M 2015-10-04T05:56:50.468Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.854 34.673 1504.3717 06:58:47.76M 2015-10-04T05:56:50.673Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.849 34.670 1504.3677 06:58:47.96M 2015-10-04T05:56:50.939Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.822 34.644 1504.3372 06:58:48.18M 2015-10-04T05:56:51.078Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.822 34.644 1504.3373 06:58:48.44M 2015-10-04T05:56:51.278Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.829 34.651 1504.3452 06:58:48.57M 2015-10-04T05:56:51.483Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.830 34.652 1504.3453 06:58:48.77M 2015-10-04T05:56:51.721Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.845 34.665 1504.3616 06:58:48.97M 2015-10-04T05:56:51.889Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.858 34.678 1504.3771 06:58:49.19M 2015-10-04T05:56:52.093Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.858 34.677 1504.3761 06:58:49.39M 2015-10-04T05:56:52.299Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.856 34.676 1504.3748 06:58:49.59M 2015-10-04T05:56:52.498Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.856 34.675 1504.3738 06:58:49.79M 2015-10-04T05:56:52.703Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.855 34.675 1504.3739 06:58:50.00M 2015-10-04T05:56:52.909Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.855 34.675 1504.3752 06:58:50.21M 2015-10-04T05:56:53.109Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.855 34.674 1504.3749 06:58:50.40M 2015-10-04T05:56:53.314Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.864 34.683 1504.3845 06:58:50.60M 2015-10-04T05:56:53.519Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.865 34.683 1504.3857 06:58:50.80M 2015-10-04T05:56:53.722Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.859 34.678 1504.3794 06:58:51.02M 2015-10-04T05:56:53.919Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.857 34.676 1504.3776 06:58:51.22M 2015-10-04T05:56:54.124Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.855 34.674 1504.3752 06:58:51.42M 2015-10-04T05:56:54.329Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.854 34.673 1504.3746 06:58:51.62M 2015-10-04T05:56:54.529Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.883 34.700 1504.4069 06:58:51.82M 2015-10-04T05:56:54.739Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.893 34.709 1504.4185 06:58:52.04M 2015-10-04T05:56:54.934Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.928 34.741 1504.4551 06:58:52.24M 2015-10-04T05:56:55.139Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.928 34.742 1504.4558 06:58:52.43M 2015-10-04T05:56:55.365Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.929 34.742 1504.4567 06:58:52.63M 2015-10-04T05:56:55.544Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4724 06:58:52.85M 2015-10-04T05:56:55.749Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4733 06:58:53.05M 2015-10-04T05:56:55.949Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4744 06:58:53.25M 2015-10-04T05:56:56.154Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.946 34.760 1504.4723 06:58:53.45M 2015-10-04T05:56:56.359Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4722 06:58:53.65M 2015-10-04T05:56:56.559Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4728 06:58:53.85M 2015-10-04T05:56:56.764Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4740 06:58:54.06M 2015-10-04T05:56:56.969Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.947 34.761 1504.4731 06:58:54.27M 2015-10-04T05:56:57.169Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4730 06:58:54.46M 2015-10-04T05:56:57.369Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4728 06:58:54.66M 2015-10-04T05:56:57.574Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4727 06:58:54.86M 2015-10-04T05:56:57.779Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4723 06:58:55.08M 2015-10-04T05:56:58.002Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4708 06:58:55.28M 2015-10-04T05:56:58.184Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.945 34.759 1504.4681 06:58:55.48M 2015-10-04T05:56:58.389Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4688 06:58:55.68M 2015-10-04T05:56:58.589Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4688 06:58:55.88M 2015-10-04T05:56:58.794Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4641 06:58:56.09M 2015-10-04T05:56:58.999Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4639 06:58:56.29M 2015-10-04T05:56:59.199Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4637 06:58:56.49M 2015-10-04T05:56:59.404Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.948 34.763 1504.4691 06:58:56.69M 2015-10-04T05:56:59.609Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.949 34.764 1504.4692 06:58:56.89M 2015-10-04T05:56:59.829Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.949 34.764 1504.4688 06:58:57.11M