2015-10-04T05:51:00.038Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.845 34.667 1504.3577 06:52:57.32M 2015-10-04T05:51:00.281Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.864 34.685 1504.3772 06:52:57.52M 2015-10-04T05:51:00.445Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.867 34.687 1504.3801 06:52:57.72M 2015-10-04T05:51:00.648Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.869 34.690 1504.3837 06:52:57.92M 2015-10-04T05:51:00.848Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.852 34.674 1504.3656 06:52:58.14M 2015-10-04T05:51:01.053Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.852 34.673 1504.3655 06:52:58.33M 2015-10-04T05:51:01.258Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.852 34.673 1504.3658 06:52:58.54M 2015-10-04T05:51:01.463Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.851 34.675 1504.3602 06:52:58.73M 2015-10-04T05:51:01.681Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.851 34.674 1504.3613 06:52:58.93M 2015-10-04T05:51:01.863Z|I-OCEAN7-304-XXXX| 26.00 14.263 41.851 34.674 1504.3623 06:52:59.15M 2015-10-04T05:51:02.068Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.851 34.673 1504.3638 06:52:59.35M 2015-10-04T05:51:02.281Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.844 34.666 1504.3573 06:52:59.55M 2015-10-04T05:51:02.494Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.845 34.667 1504.3596 06:52:59.75M 2015-10-04T05:51:02.678Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.847 34.667 1504.3621 06:52:59.96M 2015-10-04T05:51:02.878Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.848 34.669 1504.3654 06:53:00.17M 2015-10-04T05:51:03.086Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.849 34.669 1504.3676 06:53:00.37M 2015-10-04T05:51:03.288Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.865 34.684 1504.3840 06:53:00.57M 2015-10-04T05:51:03.488Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.885 34.702 1504.4056 06:53:00.76M 2015-10-04T05:51:03.693Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.904 34.720 1504.4271 06:53:00.96M 2015-10-04T05:51:03.893Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.924 34.738 1504.4486 06:53:01.18M 2015-10-04T05:51:04.098Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.925 34.740 1504.4501 06:53:01.38M 2015-10-04T05:51:04.303Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.941 34.755 1504.4681 06:53:01.58M 2015-10-04T05:51:04.508Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.943 34.756 1504.4690 06:53:01.78M 2015-10-04T05:51:04.708Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4707 06:53:02.00M 2015-10-04T05:51:04.908Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4711 06:53:02.20M 2015-10-04T05:51:05.113Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4717 06:53:02.39M 2015-10-04T05:51:05.313Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4729 06:53:02.59M 2015-10-04T05:51:05.518Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4734 06:53:02.79M 2015-10-04T05:51:05.725Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4745 06:53:03.01M 2015-10-04T05:51:05.928Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4750 06:53:03.21M 2015-10-04T05:51:06.139Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4750 06:53:03.41M 2015-10-04T05:51:06.328Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.959 34.772 1504.4841 06:53:03.61M 2015-10-04T05:51:06.538Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.959 34.772 1504.4844 06:53:03.80M 2015-10-04T05:51:06.739Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.772 1504.4849 06:53:04.03M 2015-10-04T05:51:06.959Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4854 06:53:04.23M 2015-10-04T05:51:07.149Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.959 34.771 1504.4861 06:53:04.44M 2015-10-04T05:51:07.349Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.959 34.771 1504.4863 06:53:04.62M 2015-10-04T05:51:07.554Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4865 06:53:04.82M 2015-10-04T05:51:07.754Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.959 34.771 1504.4862 06:53:05.04M 2015-10-04T05:51:07.954Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.958 34.770 1504.4856 06:53:05.24M 2015-10-04T05:51:08.159Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4849 06:53:05.44M 2015-10-04T05:51:08.365Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.768 1504.4846 06:53:05.64M 2015-10-04T05:51:08.601Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.956 34.768 1504.4839 06:53:05.84M 2015-10-04T05:51:08.769Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4833 06:53:06.06M 2015-10-04T05:51:09.001Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4816 06:53:06.26M 2015-10-04T05:51:09.174Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4810 06:53:06.45M 2015-10-04T05:51:09.379Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.763 1504.4803 06:53:06.65M 2015-10-04T05:51:09.579Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4805 06:53:06.85M 2015-10-04T05:51:09.789Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.764 1504.4811 06:53:07.07M 2015-10-04T05:51:09.989Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.764 1504.4805 06:53:07.27M 2015-10-04T05:51:10.194Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4797 06:53:07.47M 2015-10-04T05:51:10.401Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.956 34.768 1504.4833 06:53:07.67M 2015-10-04T05:51:10.594Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4834 06:53:07.87M 2015-10-04T05:51:10.799Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4830 06:53:08.09M 2015-10-04T05:51:11.005Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.957 34.769 1504.4836 06:53:08.29M 2015-10-04T05:51:11.204Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.957 34.769 1504.4844 06:53:08.49M 2015-10-04T05:51:11.424Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.957 34.769 1504.4835 06:53:08.68M 2015-10-04T05:51:11.614Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4830 06:53:08.90M 2015-10-04T05:51:11.819Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.769 1504.4829 06:53:09.10M 2015-10-04T05:51:12.019Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4829 06:53:09.30M 2015-10-04T05:51:12.219Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4824 06:53:09.50M 2015-10-04T05:51:12.424Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.955 34.768 1504.4808 06:53:09.70M 2015-10-04T05:51:12.629Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.768 1504.4799 06:53:09.90M 2015-10-04T05:51:12.829Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.768 1504.4792 06:53:10.11M 2015-10-04T05:51:13.034Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4797 06:53:10.32M 2015-10-04T05:51:13.241Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4794 06:53:10.51M 2015-10-04T05:51:13.439Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4791 06:53:10.71M 2015-10-04T05:51:13.645Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.766 1504.4790 06:53:10.91M 2015-10-04T05:51:13.844Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4786 06:53:11.13M 2015-10-04T05:51:14.081Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4777 06:53:11.33M 2015-10-04T05:51:14.249Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4771 06:53:11.53M 2015-10-04T05:51:14.454Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4701 06:53:11.73M 2015-10-04T05:51:14.659Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4702 06:53:11.93M 2015-10-04T05:51:14.859Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4769 06:53:12.15M 2015-10-04T05:51:15.064Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4775 06:53:12.35M 2015-10-04T05:51:15.269Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4786 06:53:12.55M 2015-10-04T05:51:15.469Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4810 06:53:12.74M 2015-10-04T05:51:15.669Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4828 06:53:12.94M 2015-10-04T05:51:15.894Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.767 1504.4840 06:53:13.16M 2015-10-04T05:51:16.079Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4856 06:53:13.38M 2015-10-04T05:51:16.279Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4861 06:53:13.56M 2015-10-04T05:51:16.484Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4861 06:53:13.76M 2015-10-04T05:51:16.684Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4854 06:53:13.96M 2015-10-04T05:51:16.889Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4852 06:53:14.18M 2015-10-04T05:51:17.094Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.767 1504.4852 06:53:14.37M 2015-10-04T05:51:17.294Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4781 06:53:14.57M 2015-10-04T05:51:17.499Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4773 06:53:14.77M 2015-10-04T05:51:17.704Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4767 06:53:14.97M 2015-10-04T05:51:17.904Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4764 06:53:15.19M 2015-10-04T05:51:18.109Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4755 06:53:15.39M 2015-10-04T05:51:18.309Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4746 06:53:15.59M 2015-10-04T05:51:18.514Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.760 1504.4741 06:53:15.79M 2015-10-04T05:51:18.719Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4740 06:53:16.01M 2015-10-04T05:51:18.919Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4750 06:53:16.21M 2015-10-04T05:51:19.124Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4745 06:53:16.40M 2015-10-04T05:51:19.333Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4751 06:53:16.61M 2015-10-04T05:51:19.529Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4771 06:53:16.80M 2015-10-04T05:51:19.729Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4774 06:53:17.02M 2015-10-04T05:51:19.934Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4781 06:53:17.22M 2015-10-04T05:51:20.139Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4785 06:53:17.42M 2015-10-04T05:51:20.359Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4789 06:53:17.62M 2015-10-04T05:51:20.544Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4779 06:53:17.84M 2015-10-04T05:51:20.749Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4771 06:53:18.04M 2015-10-04T05:51:20.949Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4773 06:53:18.23M 2015-10-04T05:51:21.154Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4771 06:53:18.43M 2015-10-04T05:51:21.354Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4764 06:53:18.63M 2015-10-04T05:51:21.559Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4758 06:53:18.83M 2015-10-04T05:51:21.764Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4752 06:53:19.05M 2015-10-04T05:51:21.964Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4741 06:53:19.25M 2015-10-04T05:51:22.169Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.764 1504.4751 06:53:19.45M 2015-10-04T05:51:22.374Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.764 1504.4746 06:53:19.65M 2015-10-04T05:51:22.574Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4738 06:53:19.85M 2015-10-04T05:51:22.779Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4731 06:53:20.06M 2015-10-04T05:51:22.979Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.764 1504.4735 06:53:20.26M 2015-10-04T05:51:23.184Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.763 1504.4728 06:53:20.46M 2015-10-04T05:51:23.389Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.763 1504.4729 06:53:20.66M 2015-10-04T05:51:23.589Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.954 34.767 1504.4778 06:53:20.86M 2015-10-04T05:51:23.794Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4753 06:53:21.08M 2015-10-04T05:51:24.001Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4741 06:53:21.28M 2015-10-04T05:51:24.199Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4735 06:53:21.48M 2015-10-04T05:51:24.404Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.765 1504.4741 06:53:21.68M 2015-10-04T05:51:24.604Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.947 34.761 1504.4700 06:53:21.88M 2015-10-04T05:51:24.824Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4694 06:53:22.10M 2015-10-04T05:51:25.009Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.947 34.761 1504.4700 06:53:22.31M 2015-10-04T05:51:25.214Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.947 34.761 1504.4705 06:53:22.49M 2015-10-04T05:51:25.419Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4694 06:53:22.69M 2015-10-04T05:51:25.641Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4686 06:53:22.89M 2015-10-04T05:51:25.824Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4777 06:53:23.11M 2015-10-04T05:51:26.029Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4780 06:53:23.31M 2015-10-04T05:51:26.229Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.768 1504.4789 06:53:23.51M 2015-10-04T05:51:26.434Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.768 1504.4791 06:53:23.71M 2015-10-04T05:51:26.634Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.769 1504.4789 06:53:23.91M 2015-10-04T05:51:26.839Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.956 34.769 1504.4800 06:53:24.13M 2015-10-04T05:51:27.039Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4747 06:53:24.32M 2015-10-04T05:51:27.244Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4750 06:53:24.52M 2015-10-04T05:51:27.449Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4752 06:53:24.72M 2015-10-04T05:51:27.650Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.764 1504.4752 06:53:24.92M 2015-10-04T05:51:27.855Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4720 06:53:25.14M 2015-10-04T05:51:28.060Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4762 06:53:25.34M 2015-10-04T05:51:28.260Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4763 06:53:25.54M 2015-10-04T05:51:28.465Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4783 06:53:25.74M 2015-10-04T05:51:28.665Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4785 06:53:25.94M 2015-10-04T05:51:28.869Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.769 1504.4818 06:53:26.15M 2015-10-04T05:51:29.081Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.769 1504.4819 06:53:26.35M 2015-10-04T05:51:29.295Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.957 34.770 1504.4819 06:53:26.55M 2015-10-04T05:51:29.479Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4730 06:53:26.77M 2015-10-04T05:51:29.679Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.948 34.762 1504.4718 06:53:26.95M 2015-10-04T05:51:29.879Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.759 1504.4690 06:53:27.17M 2015-10-04T05:51:30.089Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4692 06:53:27.37M 2015-10-04T05:51:30.290Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.945 34.759 1504.4688 06:53:27.57M 2015-10-04T05:51:30.490Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.945 34.759 1504.4681 06:53:27.77M 2015-10-04T05:51:30.695Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.758 1504.4688 06:53:27.96M 2015-10-04T05:51:30.900Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.945 34.759 1504.4696 06:53:28.19M 2015-10-04T05:51:31.099Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.946 34.760 1504.4701 06:53:28.38M 2015-10-04T05:51:31.305Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.943 34.757 1504.4673 06:53:28.58M 2015-10-04T05:51:31.510Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.943 34.757 1504.4664 06:53:28.78M 2015-10-04T05:51:31.710Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4657 06:53:29.00M 2015-10-04T05:51:31.915Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4655 06:53:29.20M 2015-10-04T05:51:32.115Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4666 06:53:29.40M 2015-10-04T05:51:32.320Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4680 06:53:29.60M 2015-10-04T05:51:32.520Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.942 34.757 1504.4639 06:53:29.80M 2015-10-04T05:51:32.725Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.938 34.753 1504.4592 06:53:30.02M 2015-10-04T05:51:32.930Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.944 34.759 1504.4656 06:53:30.22M 2015-10-04T05:51:33.161Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.944 34.759 1504.4653 06:53:30.42M 2015-10-04T05:51:33.361Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.944 34.759 1504.4652 06:53:30.61M 2015-10-04T05:51:33.540Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.945 34.760 1504.4653 06:53:30.81M 2015-10-04T05:51:33.760Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.951 34.766 1504.4730 06:53:31.03M 2015-10-04T05:51:33.940Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.763 1504.4692 06:53:31.25M 2015-10-04T05:51:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.763 1504.4694 06:53:31.43M 2015-10-04T05:51:34.350Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4697 06:53:31.63M 2015-10-04T05:51:34.550Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.947 34.762 1504.4697 06:53:31.83M 2015-10-04T05:51:34.755Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4696 06:53:32.04M 2015-10-04T05:51:34.960Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4695 06:53:32.24M 2015-10-04T05:51:35.165Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4702 06:53:32.44M 2015-10-04T05:51:35.365Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.763 1504.4729 06:53:32.64M 2015-10-04T05:51:35.570Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.949 34.763 1504.4740 06:53:32.84M 2015-10-04T05:51:35.770Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.948 34.762 1504.4727 06:53:33.06M 2015-10-04T05:51:35.970Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.948 34.762 1504.4724 06:53:33.26M 2015-10-04T05:51:36.180Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4727 06:53:33.45M 2015-10-04T05:51:36.380Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4723 06:53:33.66M 2015-10-04T05:51:36.585Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4725 06:53:33.86M 2015-10-04T05:51:36.790Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4717 06:53:34.07M 2015-10-04T05:51:36.995Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4720 06:53:34.27M 2015-10-04T05:51:37.195Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.942 34.755 1504.4667 06:53:34.48M 2015-10-04T05:51:37.390Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4723 06:53:34.67M 2015-10-04T05:51:37.600Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4747 06:53:34.87M 2015-10-04T05:51:37.800Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.765 1504.4795 06:53:35.09M 2015-10-04T05:51:38.005Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4791 06:53:35.29M 2015-10-04T05:51:38.225Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4789 06:53:35.49M 2015-10-04T05:51:38.410Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4785 06:53:35.70M 2015-10-04T05:51:38.615Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.764 1504.4784 06:53:35.89M 2015-10-04T05:51:38.820Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4719 06:53:36.11M 2015-10-04T05:51:39.020Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4720 06:53:36.30M 2015-10-04T05:51:39.225Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4707 06:53:36.50M 2015-10-04T05:51:39.441Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4705 06:53:36.70M 2015-10-04T05:51:39.630Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4706 06:53:36.90M 2015-10-04T05:51:39.830Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4768 06:53:37.12M 2015-10-04T05:51:40.035Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4777 06:53:37.32M 2015-10-04T05:51:40.240Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4786 06:53:37.52M 2015-10-04T05:51:40.440Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4786 06:53:37.72M 2015-10-04T05:51:40.645Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.951 34.763 1504.4786 06:53:37.92M 2015-10-04T05:51:40.845Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4797 06:53:38.14M 2015-10-04T05:51:41.050Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4800 06:53:38.33M 2015-10-04T05:51:41.255Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.763 1504.4805 06:53:38.53M 2015-10-04T05:51:41.455Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4799 06:53:38.73M 2015-10-04T05:51:41.660Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.762 1504.4802 06:53:38.93M 2015-10-04T05:51:41.865Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.763 1504.4808 06:53:39.15M 2015-10-04T05:51:42.070Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4803 06:53:39.35M 2015-10-04T05:51:42.270Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.946 34.758 1504.4742 06:53:39.55M 2015-10-04T05:51:42.470Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.759 1504.4735 06:53:39.75M 2015-10-04T05:51:42.690Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.947 34.759 1504.4740 06:53:39.94M 2015-10-04T05:51:42.875Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4739 06:53:40.18M 2015-10-04T05:51:43.080Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4736 06:53:40.36M 2015-10-04T05:51:43.285Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.946 34.759 1504.4730 06:53:40.56M 2015-10-04T05:51:43.485Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4808 06:53:40.76M 2015-10-04T05:51:43.721Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4766 06:53:40.96M 2015-10-04T05:51:43.895Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4746 06:53:41.18M 2015-10-04T05:51:44.095Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4705 06:53:41.38M 2015-10-04T05:51:44.300Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4701 06:53:41.58M 2015-10-04T05:51:44.500Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4688 06:53:41.78M 2015-10-04T05:51:44.705Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4685 06:53:42.98M 2015-10-04T05:51:44.910Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4681 06:53:42.19M 2015-10-04T05:51:45.110Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4692 06:53:42.39M 2015-10-04T05:51:45.315Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4694 06:53:42.59M 2015-10-04T05:51:45.515Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.946 34.759 1504.4695 06:53:42.79M 2015-10-04T05:51:45.720Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.758 1504.4685 06:53:43.01M 2015-10-04T05:51:45.920Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.758 1504.4674 06:53:43.21M 2015-10-04T05:51:46.142Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.943 34.757 1504.4657 06:53:43.41M 2015-10-04T05:51:46.330Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.942 34.756 1504.4648 06:53:43.61M 2015-10-04T05:51:46.530Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.940 34.755 1504.4630 06:53:43.81M 2015-10-04T05:51:46.735Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.926 34.741 1504.4463 06:53:44.03M 2015-10-04T05:51:46.935Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.927 34.742 1504.4470 06:53:44.22M 2015-10-04T05:51:47.160Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.928 34.744 1504.4484 06:53:44.42M 2015-10-04T05:51:47.345Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.929 34.745 1504.4503 06:53:44.64M 2015-10-04T05:51:47.561Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.931 34.747 1504.4521 06:53:44.82M 2015-10-04T05:51:47.745Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.933 34.749 1504.4550 06:53:45.04M 2015-10-04T05:51:47.955Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.935 34.750 1504.4576 06:53:45.24M 2015-10-04T05:51:48.155Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.937 34.752 1504.4590 06:53:45.44M 2015-10-04T05:51:48.355Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.938 34.753 1504.4606 06:53:45.64M 2015-10-04T05:51:48.560Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.939 34.754 1504.4602 06:53:45.83M 2015-10-04T05:51:48.765Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.753 1504.4600 06:53:46.05M 2015-10-04T05:51:48.970Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.938 34.753 1504.4600 06:53:46.25M 2015-10-04T05:51:49.197Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.752 1504.4600 06:53:46.45M 2015-10-04T05:51:49.375Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.938 34.752 1504.4601 06:53:46.65M 2015-10-04T05:51:49.575Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.752 1504.4611 06:53:46.85M 2015-10-04T05:51:49.780Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4620 06:53:47.07M 2015-10-04T05:51:49.985Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.943 34.756 1504.4684 06:53:47.27M 2015-10-04T05:51:50.185Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4688 06:53:47.47M 2015-10-04T05:51:50.390Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.945 34.757 1504.4719 06:53:47.67M 2015-10-04T05:51:50.590Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4740 06:53:47.87M 2015-10-04T05:51:50.795Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4756 06:53:48.09M 2015-10-04T05:51:51.001Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4758 06:53:48.28M 2015-10-04T05:51:51.200Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.760 1504.4769 06:53:48.48M 2015-10-04T05:51:51.406Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4783 06:53:48.68M 2015-10-04T05:51:51.626Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.950 34.761 1504.4789 06:53:48.88M 2015-10-04T05:51:51.810Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.950 34.761 1504.4791 06:53:49.12M 2015-10-04T05:51:52.015Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.950 34.762 1504.4792 06:53:49.30M 2015-10-04T05:51:52.216Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.946 34.758 1504.4735 06:53:49.50M 2015-10-04T05:51:52.421Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4731 06:53:49.70M 2015-10-04T05:51:52.626Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4725 06:53:49.89M 2015-10-04T05:51:52.821Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4766 06:53:50.11M 2015-10-04T05:51:53.031Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4763 06:53:50.31M 2015-10-04T05:51:53.231Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4761 06:53:50.51M 2015-10-04T05:51:53.436Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.761 1504.4750 06:53:50.71M 2015-10-04T05:51:53.641Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4742 06:53:50.91M 2015-10-04T05:51:53.841Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4745 06:53:51.13M 2015-10-04T05:51:54.046Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4746 06:53:51.33M 2015-10-04T05:51:54.246Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.947 34.759 1504.4733 06:53:51.53M 2015-10-04T05:51:54.451Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.946 34.759 1504.4730 06:53:51.73M 2015-10-04T05:51:54.651Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4729 06:53:51.93M 2015-10-04T05:51:54.856Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4727 06:53:52.14M 2015-10-04T05:51:55.061Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4733 06:53:52.34M 2015-10-04T05:51:55.261Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4755 06:53:52.54M 2015-10-04T05:51:55.461Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4768 06:53:52.74M 2015-10-04T05:51:55.666Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4761 06:53:52.94M 2015-10-04T05:51:55.871Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.761 1504.4766 06:53:53.16M 2015-10-04T05:51:56.091Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4772 06:53:53.36M 2015-10-04T05:51:56.276Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.762 1504.4775 06:53:53.57M 2015-10-04T05:51:56.481Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.763 1504.4784 06:53:53.76M 2015-10-04T05:51:56.681Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4830 06:53:53.96M 2015-10-04T05:51:56.886Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4824 06:53:54.17M 2015-10-04T05:51:57.086Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.767 1504.4814 06:53:54.37M 2015-10-04T05:51:57.291Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.766 1504.4808 06:53:54.57M 2015-10-04T05:51:57.496Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.954 34.766 1504.4802 06:53:54.77M 2015-10-04T05:51:57.696Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4786 06:53:54.97M 2015-10-04T05:51:57.901Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4772 06:53:55.19M 2015-10-04T05:51:58.106Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4757 06:53:55.39M 2015-10-04T05:51:58.306Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.763 1504.4745 06:53:55.59M 2015-10-04T05:51:58.511Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4729 06:53:55.79M 2015-10-04T05:51:58.711Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4714 06:53:56.01M 2015-10-04T05:51:58.916Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.945 34.759 1504.4701 06:53:56.20M 2015-10-04T05:51:59.116Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.944 34.757 1504.4688 06:53:56.40M 2015-10-04T05:51:59.321Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4686 06:53:56.60M 2015-10-04T05:51:59.526Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4680 06:53:56.80M 2015-10-04T05:51:59.731Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.756 1504.4669 06:53:57.02M 2015-10-04T05:51:59.931Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.943 34.757 1504.4678 06:53:57.22M