2015-10-04T05:48:00.155Z|I-OCEAN7-304-XXXX| 26.00 14.269 41.837 34.656 1504.3579 06:49:57.43M 2015-10-04T05:48:00.355Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.836 34.655 1504.3579 06:49:57.63M 2015-10-04T05:48:00.566Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.836 34.655 1504.3583 06:49:57.82M 2015-10-04T05:48:00.765Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.837 34.656 1504.3585 06:49:58.05M 2015-10-04T05:48:00.970Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.838 34.657 1504.3604 06:49:58.25M 2015-10-04T05:48:01.170Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.840 34.658 1504.3610 06:49:58.45M 2015-10-04T05:48:01.376Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.841 34.660 1504.3618 06:49:58.64M 2015-10-04T05:48:01.576Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.843 34.662 1504.3636 06:49:58.84M 2015-10-04T05:48:01.780Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.862 34.679 1504.3833 06:49:59.06M 2015-10-04T05:48:01.986Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.864 34.682 1504.3843 06:49:59.26M 2015-10-04T05:48:02.191Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.866 34.684 1504.3861 06:49:59.46M 2015-10-04T05:48:02.391Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.867 34.685 1504.3873 06:49:59.66M 2015-10-04T05:48:02.591Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.869 34.687 1504.3884 06:49:59.86M 2015-10-04T05:48:02.796Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.870 34.688 1504.3890 06:50:00.08M 2015-10-04T05:48:02.996Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3898 06:50:00.28M 2015-10-04T05:48:03.201Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3894 06:50:00.47M 2015-10-04T05:48:03.406Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.861 34.680 1504.3781 06:50:00.67M 2015-10-04T05:48:03.606Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.859 34.679 1504.3763 06:50:00.87M 2015-10-04T05:48:03.826Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.858 34.678 1504.3744 06:50:01.09M 2015-10-04T05:48:04.016Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.857 34.677 1504.3739 06:50:01.30M 2015-10-04T05:48:04.241Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.856 34.676 1504.3728 06:50:01.49M 2015-10-04T05:48:04.421Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.848 34.668 1504.3638 06:50:01.69M 2015-10-04T05:48:04.621Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.851 34.671 1504.3690 06:50:01.89M 2015-10-04T05:48:04.826Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.866 34.684 1504.3851 06:50:02.10M 2015-10-04T05:48:05.041Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.867 34.685 1504.3856 06:50:02.30M 2015-10-04T05:48:05.231Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.868 34.686 1504.3875 06:50:02.50M 2015-10-04T05:48:05.436Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.869 34.687 1504.3893 06:50:02.70M 2015-10-04T05:48:05.641Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.870 34.688 1504.3907 06:50:02.90M 2015-10-04T05:48:05.841Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.872 34.689 1504.3926 06:50:03.12M 2015-10-04T05:48:06.046Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.889 34.705 1504.4106 06:50:03.32M 2015-10-04T05:48:06.246Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.921 34.735 1504.4468 06:50:03.52M 2015-10-04T05:48:06.451Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.929 34.742 1504.4553 06:50:03.72M 2015-10-04T05:48:06.656Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.757 1504.4729 06:50:03.92M 2015-10-04T05:48:06.856Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.946 34.758 1504.4739 06:50:04.14M 2015-10-04T05:48:07.061Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4747 06:50:04.34M 2015-10-04T05:48:07.266Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4760 06:50:04.53M 2015-10-04T05:48:07.466Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4769 06:50:04.73M 2015-10-04T05:48:07.666Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.762 1504.4779 06:50:04.93M 2015-10-04T05:48:07.871Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4786 06:50:05.15M 2015-10-04T05:48:08.076Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4795 06:50:05.35M 2015-10-04T05:48:08.296Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4784 06:50:05.55M 2015-10-04T05:48:08.481Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.951 34.764 1504.4771 06:50:05.76M 2015-10-04T05:48:08.686Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.763 1504.4777 06:50:05.95M 2015-10-04T05:48:08.886Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.764 1504.4777 06:50:06.17M 2015-10-04T05:48:09.086Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4712 06:50:06.37M 2015-10-04T05:48:09.291Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.758 1504.4697 06:50:06.56M 2015-10-04T05:48:09.496Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4696 06:50:06.76M 2015-10-04T05:48:09.696Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.757 1504.4690 06:50:06.96M 2015-10-04T05:48:09.901Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4688 06:50:07.18M 2015-10-04T05:48:10.106Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4683 06:50:07.38M 2015-10-04T05:48:10.306Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.757 1504.4668 06:50:07.58M 2015-10-04T05:48:10.511Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.757 1504.4653 06:50:07.78M 2015-10-04T05:48:10.716Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.758 1504.4656 06:50:08.98M 2015-10-04T05:48:10.916Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4655 06:50:08.20M 2015-10-04T05:48:11.116Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.944 34.759 1504.4652 06:50:08.39M 2015-10-04T05:48:11.321Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.944 34.759 1504.4646 06:50:08.59M 2015-10-04T05:48:11.526Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.944 34.760 1504.4635 06:50:08.79M 2015-10-04T05:48:11.731Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.945 34.760 1504.4633 06:50:09.01M 2015-10-04T05:48:11.931Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.946 34.761 1504.4648 06:50:09.21M 2015-10-04T05:48:12.160Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.947 34.762 1504.4663 06:50:09.41M 2015-10-04T05:48:12.336Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4683 06:50:09.61M 2015-10-04T05:48:12.561Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.949 34.764 1504.4691 06:50:09.81M 2015-10-04T05:48:12.761Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.950 34.765 1504.4698 06:50:10.03M 2015-10-04T05:48:12.946Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.765 1504.4700 06:50:10.24M 2015-10-04T05:48:13.151Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.951 34.765 1504.4711 06:50:10.42M 2015-10-04T05:48:13.356Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.952 34.766 1504.4720 06:50:10.62M 2015-10-04T05:48:13.556Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.952 34.767 1504.4734 06:50:10.82M 2015-10-04T05:48:13.761Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.953 34.768 1504.4746 06:50:11.04M 2015-10-04T05:48:13.961Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.957 34.771 1504.4786 06:50:11.24M 2015-10-04T05:48:14.166Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.957 34.771 1504.4797 06:50:11.44M 2015-10-04T05:48:14.366Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.952 34.768 1504.4685 06:50:11.64M 2015-10-04T05:48:14.571Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.951 34.768 1504.4672 06:50:11.84M 2015-10-04T05:48:14.776Z|I-OCEAN7-304-XXXX| 26.00 14.262 41.950 34.767 1504.4662 06:50:12.05M 2015-10-04T05:48:14.976Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.950 34.767 1504.4658 06:50:12.25M 2015-10-04T05:48:15.181Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.951 34.767 1504.4663 06:50:12.45M 2015-10-04T05:48:15.381Z|I-OCEAN7-304-XXXX| 25.96 14.262 41.951 34.767 1504.4664 06:50:12.65M 2015-10-04T05:48:15.586Z|I-OCEAN7-304-XXXX| 25.96 14.262 41.951 34.768 1504.4667 06:50:12.85M 2015-10-04T05:48:15.786Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.951 34.767 1504.4672 06:50:13.07M 2015-10-04T05:48:15.991Z|I-OCEAN7-304-XXXX| 25.95 14.262 41.951 34.767 1504.4672 06:50:13.27M 2015-10-04T05:48:16.196Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.951 34.767 1504.4681 06:50:13.47M 2015-10-04T05:48:16.401Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.951 34.767 1504.4692 06:50:13.67M 2015-10-04T05:48:16.601Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.952 34.767 1504.4707 06:50:13.87M 2015-10-04T05:48:16.801Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.953 34.768 1504.4725 06:50:14.09M 2015-10-04T05:48:17.006Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.954 34.768 1504.4741 06:50:14.28M 2015-10-04T05:48:17.226Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.954 34.768 1504.4753 06:50:14.48M 2015-10-04T05:48:17.416Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4769 06:50:14.70M 2015-10-04T05:48:17.616Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.767 1504.4771 06:50:14.88M 2015-10-04T05:48:17.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4766 06:50:15.10M 2015-10-04T05:48:18.021Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4731 06:50:15.30M 2015-10-04T05:48:18.226Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4729 06:50:15.50M 2015-10-04T05:48:18.426Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4719 06:50:15.70M 2015-10-04T05:48:18.641Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4722 06:50:15.89M 2015-10-04T05:48:18.831Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4716 06:50:16.12M 2015-10-04T05:48:19.036Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4716 06:50:16.31M 2015-10-04T05:48:19.243Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.944 34.759 1504.4664 06:50:16.51M 2015-10-04T05:48:19.446Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.945 34.759 1504.4672 06:50:16.71M 2015-10-04T05:48:19.647Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.945 34.759 1504.4689 06:50:16.91M 2015-10-04T05:48:19.851Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4692 06:50:17.13M 2015-10-04T05:48:20.051Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4707 06:50:17.33M 2015-10-04T05:48:20.256Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4706 06:50:17.53M 2015-10-04T05:48:20.456Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4703 06:50:17.73M 2015-10-04T05:48:20.661Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.948 34.761 1504.4714 06:50:17.92M 2015-10-04T05:48:20.866Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4720 06:50:18.14M 2015-10-04T05:48:21.066Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4714 06:50:18.34M 2015-10-04T05:48:21.271Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4700 06:50:18.54M 2015-10-04T05:48:21.476Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.945 34.758 1504.4686 06:50:18.74M 2015-10-04T05:48:21.696Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.943 34.757 1504.4667 06:50:18.94M 2015-10-04T05:48:21.885Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.756 1504.4664 06:50:19.18M 2015-10-04T05:48:22.082Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.933 34.747 1504.4565 06:50:19.36M 2015-10-04T05:48:22.284Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.937 34.751 1504.4603 06:50:19.56M 2015-10-04T05:48:22.492Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.938 34.752 1504.4614 06:50:19.75M 2015-10-04T05:48:22.691Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4628 06:50:19.96M 2015-10-04T05:48:22.897Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.939 34.753 1504.4635 06:50:20.18M 2015-10-04T05:48:23.096Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4762 06:50:20.37M 2015-10-04T05:48:23.301Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4766 06:50:20.57M 2015-10-04T05:48:23.506Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4761 06:50:20.77M 2015-10-04T05:48:23.706Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4786 06:50:20.97M 2015-10-04T05:48:23.911Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4789 06:50:21.19M 2015-10-04T05:48:24.112Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4790 06:50:21.39M 2015-10-04T05:48:24.316Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4790 06:50:21.59M 2015-10-04T05:48:24.521Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4785 06:50:21.79M 2015-10-04T05:48:24.726Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4772 06:50:22.01M 2015-10-04T05:48:24.927Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4780 06:50:22.21M 2015-10-04T05:48:25.161Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4781 06:50:22.40M 2015-10-04T05:48:25.332Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4777 06:50:22.60M 2015-10-04T05:48:25.537Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4762 06:50:22.80M 2015-10-04T05:48:25.737Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4756 06:50:23.02M 2015-10-04T05:48:25.961Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.753 1504.4650 06:50:23.22M 2015-10-04T05:48:26.162Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.907 34.723 1504.4286 06:50:23.42M 2015-10-04T05:48:26.347Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.898 34.714 1504.4189 06:50:23.63M 2015-10-04T05:48:26.547Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.865 34.684 1504.3838 06:50:23.82M 2015-10-04T05:48:26.761Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.865 34.683 1504.3835 06:50:24.03M 2015-10-04T05:48:26.957Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.865 34.683 1504.3832 06:50:24.23M 2015-10-04T05:48:27.161Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.865 34.683 1504.3831 06:50:24.43M 2015-10-04T05:48:27.362Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.854 34.674 1504.3719 06:50:24.63M 2015-10-04T05:48:27.567Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.840 34.660 1504.3560 06:50:24.83M 2015-10-04T05:48:27.772Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.829 34.650 1504.3436 06:50:25.05M 2015-10-04T05:48:27.972Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.828 34.649 1504.3427 06:50:25.25M 2015-10-04T05:48:28.177Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.826 34.648 1504.3417 06:50:25.45M 2015-10-04T05:48:28.377Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.824 34.646 1504.3392 06:50:25.65M 2015-10-04T05:48:28.601Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.825 34.646 1504.3405 06:50:25.84M 2015-10-04T05:48:28.782Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.826 34.647 1504.3413 06:50:26.07M 2015-10-04T05:48:28.987Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.827 34.649 1504.3425 06:50:26.26M 2015-10-04T05:48:29.192Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.829 34.650 1504.3439 06:50:26.46M 2015-10-04T05:48:29.392Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.831 34.652 1504.3450 06:50:26.66M 2015-10-04T05:48:29.597Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.833 34.655 1504.3477 06:50:26.86M 2015-10-04T05:48:29.797Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.836 34.657 1504.3512 06:50:27.08M 2015-10-04T05:48:30.002Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.858 34.677 1504.3749 06:50:27.28M 2015-10-04T05:48:30.207Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.860 34.680 1504.3774 06:50:27.48M 2015-10-04T05:48:30.407Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.899 34.716 1504.4202 06:50:27.68M 2015-10-04T05:48:30.627Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.910 34.725 1504.4312 06:50:27.88M 2015-10-04T05:48:30.812Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.911 34.727 1504.4326 06:50:28.11M 2015-10-04T05:48:31.017Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.942 34.756 1504.4669 06:50:28.29M 2015-10-04T05:48:31.217Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.942 34.756 1504.4667 06:50:28.49M 2015-10-04T05:48:31.422Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.943 34.756 1504.4674 06:50:28.69M 2015-10-04T05:48:31.627Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.943 34.757 1504.4680 06:50:28.89M 2015-10-04T05:48:31.832Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.944 34.757 1504.4680 06:50:29.11M 2015-10-04T05:48:32.032Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4777 06:50:29.31M 2015-10-04T05:48:32.237Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4783 06:50:29.51M 2015-10-04T05:48:32.437Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4789 06:50:29.71M 2015-10-04T05:48:32.642Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4791 06:50:29.90M 2015-10-04T05:48:32.847Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4786 06:50:30.13M 2015-10-04T05:48:33.047Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4788 06:50:30.32M 2015-10-04T05:48:33.247Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4796 06:50:30.52M 2015-10-04T05:48:33.452Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4805 06:50:30.72M 2015-10-04T05:48:33.658Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4796 06:50:30.92M 2015-10-04T05:48:33.862Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4797 06:50:31.14M 2015-10-04T05:48:34.062Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.766 1504.4794 06:50:31.34M 2015-10-04T05:48:34.267Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4775 06:50:31.54M 2015-10-04T05:48:34.472Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.953 34.766 1504.4764 06:50:31.74M 2015-10-04T05:48:34.672Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.952 34.766 1504.4762 06:50:31.94M 2015-10-04T05:48:34.877Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4773 06:50:32.15M 2015-10-04T05:48:35.092Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.763 1504.4730 06:50:32.36M 2015-10-04T05:48:35.282Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.762 1504.4724 06:50:32.57M 2015-10-04T05:48:35.484Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4753 06:50:32.75M 2015-10-04T05:48:35.687Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4755 06:50:32.95M 2015-10-04T05:48:35.892Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.951 34.764 1504.4751 06:50:33.17M 2015-10-04T05:48:36.092Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4801 06:50:33.37M 2015-10-04T05:48:36.321Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4750 06:50:33.57M 2015-10-04T05:48:36.497Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.764 1504.4742 06:50:33.77M 2015-10-04T05:48:36.702Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.764 1504.4740 06:50:33.96M 2015-10-04T05:48:36.902Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4733 06:50:34.19M 2015-10-04T05:48:37.107Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4738 06:50:34.38M 2015-10-04T05:48:37.312Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4738 06:50:34.58M 2015-10-04T05:48:37.512Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4722 06:50:34.78M 2015-10-04T05:48:37.717Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4725 06:50:35.00M 2015-10-04T05:48:37.917Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.760 1504.4730 06:50:35.20M 2015-10-04T05:48:38.125Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4739 06:50:35.40M 2015-10-04T05:48:38.327Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.761 1504.4731 06:50:35.60M 2015-10-04T05:48:38.532Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4736 06:50:35.80M 2015-10-04T05:48:38.732Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.760 1504.4728 06:50:36.02M 2015-10-04T05:48:38.932Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.759 1504.4723 06:50:36.21M 2015-10-04T05:48:39.137Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4731 06:50:36.41M 2015-10-04T05:48:39.342Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4739 06:50:36.61M 2015-10-04T05:48:39.565Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4746 06:50:36.81M 2015-10-04T05:48:39.747Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.758 1504.4718 06:50:37.05M 2015-10-04T05:48:39.947Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4712 06:50:37.23M 2015-10-04T05:48:40.152Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4696 06:50:37.43M 2015-10-04T05:48:40.357Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.945 34.758 1504.4722 06:50:37.63M 2015-10-04T05:48:40.562Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.758 1504.4727 06:50:37.83M 2015-10-04T05:48:40.765Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4723 06:50:38.05M 2015-10-04T05:48:40.967Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.758 1504.4727 06:50:38.24M 2015-10-04T05:48:41.172Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4729 06:50:38.44M 2015-10-04T05:48:41.372Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4746 06:50:38.64M 2015-10-04T05:48:41.577Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.948 34.760 1504.4762 06:50:38.84M 2015-10-04T05:48:41.777Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4762 06:50:39.06M 2015-10-04T05:48:41.982Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4758 06:50:39.26M 2015-10-04T05:48:42.182Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.948 34.760 1504.4752 06:50:39.46M 2015-10-04T05:48:42.387Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4812 06:50:39.66M 2015-10-04T05:48:42.587Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4797 06:50:39.85M 2015-10-04T05:48:42.792Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4810 06:50:40.07M 2015-10-04T05:48:42.997Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4753 06:50:40.27M 2015-10-04T05:48:43.197Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4752 06:50:40.47M 2015-10-04T05:48:43.397Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4742 06:50:40.67M 2015-10-04T05:48:43.607Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4738 06:50:40.87M 2015-10-04T05:48:43.807Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4724 06:50:41.09M 2015-10-04T05:48:44.027Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4713 06:50:41.29M 2015-10-04T05:48:44.241Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4705 06:50:41.50M 2015-10-04T05:48:44.417Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.946 34.760 1504.4692 06:50:41.68M 2015-10-04T05:48:44.617Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4695 06:50:41.89M 2015-10-04T05:48:44.822Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.948 34.761 1504.4707 06:50:42.10M 2015-10-04T05:48:45.027Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.948 34.762 1504.4713 06:50:42.30M 2015-10-04T05:48:45.232Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4731 06:50:42.50M 2015-10-04T05:48:45.433Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4741 06:50:42.70M 2015-10-04T05:48:45.632Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4760 06:50:42.90M 2015-10-04T05:48:45.837Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4773 06:50:43.12M 2015-10-04T05:48:46.037Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4783 06:50:43.32M 2015-10-04T05:48:46.244Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4786 06:50:43.51M 2015-10-04T05:48:46.447Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4784 06:50:43.71M 2015-10-04T05:48:46.680Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4781 06:50:43.91M 2015-10-04T05:48:46.852Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4779 06:50:44.13M 2015-10-04T05:48:47.057Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4780 06:50:44.33M 2015-10-04T05:48:47.257Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4781 06:50:44.53M 2015-10-04T05:48:47.462Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4769 06:50:44.73M 2015-10-04T05:48:47.662Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4788 06:50:44.93M 2015-10-04T05:48:47.877Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4785 06:50:45.15M 2015-10-04T05:48:48.073Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4789 06:50:45.35M 2015-10-04T05:48:48.273Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4790 06:50:45.55M 2015-10-04T05:48:48.493Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4791 06:50:45.74M 2015-10-04T05:48:48.685Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4792 06:50:45.96M 2015-10-04T05:48:48.885Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4795 06:50:46.16M 2015-10-04T05:48:49.088Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4797 06:50:46.36M 2015-10-04T05:48:49.288Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4792 06:50:46.56M 2015-10-04T05:48:49.493Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4785 06:50:46.76M 2015-10-04T05:48:49.698Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4772 06:50:46.96M 2015-10-04T05:48:49.898Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4763 06:50:47.18M 2015-10-04T05:48:50.103Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4764 06:50:47.38M 2015-10-04T05:48:50.308Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.760 1504.4767 06:50:47.58M 2015-10-04T05:48:50.508Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.760 1504.4762 06:50:47.78M 2015-10-04T05:48:50.708Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.760 1504.4753 06:50:48.98M 2015-10-04T05:48:50.913Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.948 34.760 1504.4752 06:50:48.19M 2015-10-04T05:48:51.118Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.762 1504.4760 06:50:48.39M 2015-10-04T05:48:51.318Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4763 06:50:48.59M 2015-10-04T05:48:51.524Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4753 06:50:48.79M 2015-10-04T05:48:51.723Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.763 1504.4753 06:50:49.01M 2015-10-04T05:48:51.928Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4767 06:50:49.21M 2015-10-04T05:48:52.143Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.766 1504.4773 06:50:49.41M 2015-10-04T05:48:52.361Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4774 06:50:49.61M 2015-10-04T05:48:52.538Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.767 1504.4771 06:50:49.81M 2015-10-04T05:48:52.738Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4755 06:50:50.02M 2015-10-04T05:48:52.964Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4744 06:50:50.22M 2015-10-04T05:48:53.148Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4735 06:50:50.44M 2015-10-04T05:48:53.353Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.950 34.764 1504.4722 06:50:50.62M 2015-10-04T05:48:53.553Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.956 34.770 1504.4780 06:50:50.82M 2015-10-04T05:48:53.758Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.957 34.771 1504.4781 06:50:51.04M 2015-10-04T05:48:53.965Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.958 34.772 1504.4786 06:50:51.24M 2015-10-04T05:48:54.163Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.959 34.773 1504.4807 06:50:51.44M 2015-10-04T05:48:54.368Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.957 34.771 1504.4790 06:50:51.64M 2015-10-04T05:48:54.568Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.948 34.762 1504.4688 06:50:51.84M 2015-10-04T05:48:54.773Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.947 34.762 1504.4681 06:50:52.05M 2015-10-04T05:48:54.973Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.947 34.762 1504.4679 06:50:52.25M 2015-10-04T05:48:55.178Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.947 34.762 1504.4674 06:50:52.45M 2015-10-04T05:48:55.383Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.946 34.762 1504.4652 06:50:52.65M 2015-10-04T05:48:55.588Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.761 1504.4647 06:50:52.85M 2015-10-04T05:48:55.788Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.760 1504.4641 06:50:53.07M 2015-10-04T05:48:55.988Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.951 34.766 1504.4727 06:50:53.27M 2015-10-04T05:48:56.193Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.766 1504.4739 06:50:53.46M 2015-10-04T05:48:56.393Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.952 34.766 1504.4758 06:50:53.67M 2015-10-04T05:48:56.598Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4768 06:50:53.86M 2015-10-04T05:48:56.798Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4778 06:50:54.08M 2015-10-04T05:48:57.003Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4790 06:50:54.28M 2015-10-04T05:48:57.208Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4790 06:50:54.48M 2015-10-04T05:48:57.428Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:50:54.68M 2015-10-04T05:48:57.613Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4777 06:50:54.89M 2015-10-04T05:48:57.818Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4781 06:50:55.10M 2015-10-04T05:48:58.018Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4784 06:50:55.30M 2015-10-04T05:48:58.223Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.762 1504.4789 06:50:55.50M 2015-10-04T05:48:58.423Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.951 34.762 1504.4799 06:50:55.69M 2015-10-04T05:48:58.628Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.951 34.762 1504.4806 06:50:55.89M 2015-10-04T05:48:58.833Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.952 34.763 1504.4817 06:50:56.11M 2015-10-04T05:48:59.033Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.953 34.764 1504.4824 06:50:56.31M 2015-10-04T05:48:59.238Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.955 34.766 1504.4845 06:50:56.51M 2015-10-04T05:48:59.438Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4841 06:50:56.71M 2015-10-04T05:48:59.643Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.956 34.767 1504.4844 06:50:56.91M 2015-10-04T05:48:59.848Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4840 06:50:57.13M