2015-10-04T05:47:00.058Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4766 06:48:57.33M 2015-10-04T05:47:00.263Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4763 06:48:57.53M 2015-10-04T05:47:00.481Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4762 06:48:57.73M 2015-10-04T05:47:00.668Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.949 34.762 1504.4753 06:48:57.93M 2015-10-04T05:47:00.873Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4760 06:48:58.15M 2015-10-04T05:47:01.073Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4760 06:48:58.35M 2015-10-04T05:47:01.293Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4763 06:48:58.55M 2015-10-04T05:47:01.483Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4773 06:48:58.76M 2015-10-04T05:47:01.683Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4786 06:48:58.94M 2015-10-04T05:47:01.888Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.766 1504.4792 06:48:59.16M 2015-10-04T05:47:02.093Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4796 06:48:59.36M 2015-10-04T05:47:02.293Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4794 06:48:59.56M 2015-10-04T05:47:02.493Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:48:59.76M 2015-10-04T05:47:02.698Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4788 06:48:59.96M 2015-10-04T05:47:02.903Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4777 06:49:00.18M 2015-10-04T05:47:03.103Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4777 06:49:00.38M 2015-10-04T05:47:03.308Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.767 1504.4773 06:49:00.58M 2015-10-04T05:47:03.513Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4772 06:49:00.77M 2015-10-04T05:47:03.713Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4788 06:49:00.97M 2015-10-04T05:47:03.918Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4750 06:49:01.19M 2015-10-04T05:47:04.118Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.763 1504.4734 06:49:01.39M 2015-10-04T05:47:04.323Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.763 1504.4729 06:49:01.59M 2015-10-04T05:47:04.528Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4736 06:49:01.79M 2015-10-04T05:47:04.728Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.765 1504.4751 06:49:02.01M 2015-10-04T05:47:04.933Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.766 1504.4761 06:49:02.21M 2015-10-04T05:47:05.133Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.767 1504.4763 06:49:02.41M 2015-10-04T05:47:05.343Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.766 1504.4764 06:49:02.60M 2015-10-04T05:47:05.543Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.949 34.763 1504.4728 06:49:02.81M 2015-10-04T05:47:05.763Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.950 34.764 1504.4738 06:49:03.03M 2015-10-04T05:47:05.948Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4755 06:49:03.24M 2015-10-04T05:47:06.153Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.956 34.769 1504.4812 06:49:03.42M 2015-10-04T05:47:06.353Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.956 34.769 1504.4805 06:49:03.62M 2015-10-04T05:47:06.558Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.955 34.768 1504.4794 06:49:03.82M 2015-10-04T05:47:06.764Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4791 06:49:04.04M 2015-10-04T05:47:06.963Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4779 06:49:04.24M 2015-10-04T05:47:07.164Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4790 06:49:04.44M 2015-10-04T05:47:07.368Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4805 06:49:04.63M 2015-10-04T05:47:07.573Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4794 06:49:04.83M 2015-10-04T05:47:07.800Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4780 06:49:05.05M 2015-10-04T05:47:07.978Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4788 06:49:05.25M 2015-10-04T05:47:08.183Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4805 06:49:05.45M 2015-10-04T05:47:08.383Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4810 06:49:05.65M 2015-10-04T05:47:08.588Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4814 06:49:05.85M 2015-10-04T05:47:08.788Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.768 1504.4836 06:49:06.07M 2015-10-04T05:47:08.993Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4750 06:49:06.27M 2015-10-04T05:47:09.198Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4744 06:49:06.47M 2015-10-04T05:47:09.398Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4734 06:49:06.66M 2015-10-04T05:47:09.603Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.760 1504.4730 06:49:06.86M 2015-10-04T05:47:09.808Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4733 06:49:07.08M 2015-10-04T05:47:10.008Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.760 1504.4727 06:49:07.28M 2015-10-04T05:47:10.228Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4702 06:49:07.48M 2015-10-04T05:47:10.413Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4692 06:49:07.70M 2015-10-04T05:47:10.618Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4700 06:49:07.88M 2015-10-04T05:47:10.823Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4701 06:49:08.10M 2015-10-04T05:47:11.023Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4708 06:49:08.30M 2015-10-04T05:47:11.228Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4707 06:49:08.50M 2015-10-04T05:47:11.429Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4718 06:49:08.69M 2015-10-04T05:47:11.633Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4724 06:49:08.89M 2015-10-04T05:47:11.838Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4729 06:49:09.11M 2015-10-04T05:47:12.038Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4738 06:49:09.31M 2015-10-04T05:47:12.244Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4745 06:49:09.51M 2015-10-04T05:47:12.481Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4756 06:49:09.71M 2015-10-04T05:47:12.649Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4758 06:49:09.91M 2015-10-04T05:47:12.853Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4762 06:49:10.13M 2015-10-04T05:47:13.080Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4764 06:49:10.33M 2015-10-04T05:47:13.259Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4783 06:49:10.53M 2015-10-04T05:47:13.458Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4789 06:49:10.73M 2015-10-04T05:47:13.663Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4799 06:49:10.92M 2015-10-04T05:47:13.868Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4813 06:49:11.14M 2015-10-04T05:47:14.068Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4819 06:49:11.34M 2015-10-04T05:47:14.273Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:49:11.54M 2015-10-04T05:47:14.473Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4813 06:49:11.74M 2015-10-04T05:47:14.694Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.766 1504.4813 06:49:11.94M 2015-10-04T05:47:14.879Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.765 1504.4814 06:49:12.17M 2015-10-04T05:47:15.085Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.765 1504.4812 06:49:12.35M 2015-10-04T05:47:15.289Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4814 06:49:12.56M 2015-10-04T05:47:15.488Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4814 06:49:12.76M 2015-10-04T05:47:15.694Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.764 1504.4806 06:49:12.95M 2015-10-04T05:47:15.898Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4810 06:49:13.17M 2015-10-04T05:47:16.098Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.764 1504.4810 06:49:13.37M 2015-10-04T05:47:16.303Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4810 06:49:13.57M 2015-10-04T05:47:16.509Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4807 06:49:13.77M 2015-10-04T05:47:16.709Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.763 1504.4796 06:49:13.97M 2015-10-04T05:47:16.914Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4796 06:49:14.19M 2015-10-04T05:47:17.109Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4790 06:49:14.39M 2015-10-04T05:47:17.319Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4789 06:49:14.58M 2015-10-04T05:47:17.519Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4791 06:49:14.79M 2015-10-04T05:47:17.725Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4790 06:49:15.00M 2015-10-04T05:47:17.929Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4786 06:49:15.20M 2015-10-04T05:47:18.129Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4780 06:49:15.40M 2015-10-04T05:47:18.334Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4786 06:49:15.60M 2015-10-04T05:47:18.534Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4799 06:49:15.80M 2015-10-04T05:47:18.739Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4802 06:49:16.02M 2015-10-04T05:47:18.939Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4795 06:49:16.22M 2015-10-04T05:47:19.165Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4797 06:49:16.41M 2015-10-04T05:47:19.349Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4799 06:49:16.63M 2015-10-04T05:47:19.549Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.764 1504.4797 06:49:16.82M 2015-10-04T05:47:19.754Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.764 1504.4801 06:49:17.03M 2015-10-04T05:47:19.959Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.952 34.763 1504.4802 06:49:17.23M 2015-10-04T05:47:20.159Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.762 1504.4783 06:49:17.43M 2015-10-04T05:47:20.365Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.761 1504.4773 06:49:17.63M 2015-10-04T05:47:20.564Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.949 34.760 1504.4768 06:49:17.83M 2015-10-04T05:47:20.769Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.948 34.760 1504.4766 06:49:18.05M 2015-10-04T05:47:20.974Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.947 34.759 1504.4774 06:49:18.25M 2015-10-04T05:47:21.174Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.947 34.758 1504.4762 06:49:18.45M 2015-10-04T05:47:21.379Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.946 34.757 1504.4755 06:49:18.65M 2015-10-04T05:47:21.584Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.945 34.760 1504.4657 06:49:18.85M 2015-10-04T05:47:21.784Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.944 34.760 1504.4641 06:49:19.06M 2015-10-04T05:47:21.989Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.944 34.759 1504.4628 06:49:19.26M 2015-10-04T05:47:22.189Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.943 34.759 1504.4619 06:49:19.46M 2015-10-04T05:47:22.394Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.942 34.758 1504.4606 06:49:19.66M 2015-10-04T05:47:22.599Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.941 34.758 1504.4581 06:49:19.86M 2015-10-04T05:47:22.799Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.940 34.756 1504.4596 06:49:20.08M 2015-10-04T05:47:22.999Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.940 34.756 1504.4592 06:49:20.28M 2015-10-04T05:47:23.204Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.940 34.756 1504.4601 06:49:20.47M 2015-10-04T05:47:23.409Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.941 34.756 1504.4613 06:49:20.67M 2015-10-04T05:47:23.624Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.941 34.756 1504.4615 06:49:20.88M 2015-10-04T05:47:23.814Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4628 06:49:21.11M 2015-10-04T05:47:24.014Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.943 34.757 1504.4634 06:49:21.29M 2015-10-04T05:47:24.240Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.942 34.757 1504.4645 06:49:21.49M 2015-10-04T05:47:24.424Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.943 34.757 1504.4647 06:49:21.69M 2015-10-04T05:47:24.624Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.758 1504.4661 06:49:21.89M 2015-10-04T05:47:24.840Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.759 1504.4664 06:49:22.11M 2015-10-04T05:47:25.034Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.758 1504.4662 06:49:22.30M 2015-10-04T05:47:25.241Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4675 06:49:22.51M 2015-10-04T05:47:25.439Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4673 06:49:22.70M 2015-10-04T05:47:25.639Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.757 1504.4677 06:49:22.90M 2015-10-04T05:47:25.881Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.758 1504.4686 06:49:23.12M 2015-10-04T05:47:26.049Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4685 06:49:23.32M 2015-10-04T05:47:26.249Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.943 34.756 1504.4680 06:49:23.52M 2015-10-04T05:47:26.454Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4692 06:49:23.72M 2015-10-04T05:47:26.659Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.756 1504.4700 06:49:23.92M 2015-10-04T05:47:26.859Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.943 34.756 1504.4697 06:49:24.14M 2015-10-04T05:47:27.064Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.943 34.755 1504.4701 06:49:24.34M 2015-10-04T05:47:27.264Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4707 06:49:24.54M 2015-10-04T05:47:27.469Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4709 06:49:24.73M 2015-10-04T05:47:27.674Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4707 06:49:24.93M 2015-10-04T05:47:27.874Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.755 1504.4706 06:49:25.15M 2015-10-04T05:47:28.094Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.756 1504.4711 06:49:25.35M 2015-10-04T05:47:28.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.939 34.752 1504.4657 06:49:25.57M 2015-10-04T05:47:28.484Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.938 34.751 1504.4647 06:49:25.75M 2015-10-04T05:47:28.684Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.938 34.751 1504.4640 06:49:25.95M 2015-10-04T05:47:28.889Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.938 34.751 1504.4633 06:49:26.16M 2015-10-04T05:47:29.121Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.938 34.751 1504.4628 06:49:26.37M 2015-10-04T05:47:29.299Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.938 34.751 1504.4636 06:49:26.56M 2015-10-04T05:47:29.499Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4637 06:49:26.76M 2015-10-04T05:47:29.704Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.938 34.752 1504.4626 06:49:26.96M 2015-10-04T05:47:29.904Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.940 34.753 1504.4636 06:49:27.18M 2015-10-04T05:47:30.109Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.941 34.754 1504.4655 06:49:27.38M 2015-10-04T05:47:30.309Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4717 06:49:27.58M 2015-10-04T05:47:30.514Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.760 1504.4729 06:49:27.78M 2015-10-04T05:47:30.719Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4728 06:49:28.00M 2015-10-04T05:47:30.961Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4727 06:49:28.20M 2015-10-04T05:47:31.124Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4718 06:49:28.40M 2015-10-04T05:47:31.329Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.759 1504.4720 06:49:28.59M 2015-10-04T05:47:31.529Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4706 06:49:28.80M 2015-10-04T05:47:31.734Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.758 1504.4697 06:49:29.01M 2015-10-04T05:47:31.934Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.759 1504.4694 06:49:29.21M 2015-10-04T05:47:32.139Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.759 1504.4688 06:49:29.41M 2015-10-04T05:47:32.339Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4688 06:49:29.61M 2015-10-04T05:47:32.564Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4685 06:49:29.81M 2015-10-04T05:47:32.761Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.945 34.759 1504.4678 06:49:30.05M 2015-10-04T05:47:32.950Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4685 06:49:30.23M 2015-10-04T05:47:33.154Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4674 06:49:30.42M 2015-10-04T05:47:33.354Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.759 1504.4667 06:49:30.62M 2015-10-04T05:47:33.559Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4658 06:49:30.82M 2015-10-04T05:47:33.764Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.760 1504.4661 06:49:31.04M 2015-10-04T05:47:33.964Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.945 34.759 1504.4659 06:49:31.24M 2015-10-04T05:47:34.201Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.760 1504.4669 06:49:31.44M 2015-10-04T05:47:34.369Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4670 06:49:31.64M 2015-10-04T05:47:34.574Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.759 1504.4675 06:49:31.84M 2015-10-04T05:47:34.779Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4681 06:49:32.06M 2015-10-04T05:47:34.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.758 1504.4680 06:49:32.26M 2015-10-04T05:47:35.184Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.758 1504.4679 06:49:32.45M 2015-10-04T05:47:35.389Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4680 06:49:32.65M 2015-10-04T05:47:35.601Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4674 06:49:32.85M 2015-10-04T05:47:35.794Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.944 34.758 1504.4667 06:49:33.07M 2015-10-04T05:47:35.994Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.943 34.757 1504.4664 06:49:33.27M 2015-10-04T05:47:36.199Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.757 1504.4672 06:49:33.47M 2015-10-04T05:47:36.400Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4683 06:49:33.67M 2015-10-04T05:47:36.604Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4686 06:49:33.87M 2015-10-04T05:47:36.809Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.756 1504.4681 06:49:34.09M 2015-10-04T05:47:37.030Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.943 34.756 1504.4685 06:49:34.29M 2015-10-04T05:47:37.215Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4691 06:49:34.50M 2015-10-04T05:47:37.420Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4700 06:49:34.68M 2015-10-04T05:47:37.620Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4700 06:49:34.88M 2015-10-04T05:47:37.825Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4703 06:49:35.10M 2015-10-04T05:47:38.025Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4702 06:49:35.30M 2015-10-04T05:47:38.230Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4702 06:49:35.50M 2015-10-04T05:47:38.430Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.946 34.759 1504.4708 06:49:35.70M 2015-10-04T05:47:38.635Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4714 06:49:35.90M 2015-10-04T05:47:38.839Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.759 1504.4723 06:49:36.12M 2015-10-04T05:47:39.045Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.759 1504.4731 06:49:36.32M 2015-10-04T05:47:39.245Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.760 1504.4731 06:49:36.52M 2015-10-04T05:47:39.450Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.948 34.760 1504.4735 06:49:36.71M 2015-10-04T05:47:39.650Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4742 06:49:36.91M 2015-10-04T05:47:39.855Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.761 1504.4747 06:49:37.13M 2015-10-04T05:47:40.055Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4741 06:49:37.33M 2015-10-04T05:47:40.280Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4730 06:49:37.53M 2015-10-04T05:47:40.465Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4725 06:49:37.73M 2015-10-04T05:47:40.665Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4713 06:49:37.93M 2015-10-04T05:47:40.870Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.758 1504.4709 06:49:38.15M 2015-10-04T05:47:41.070Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.945 34.758 1504.4705 06:49:38.35M 2015-10-04T05:47:41.275Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4709 06:49:38.54M 2015-10-04T05:47:41.495Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.945 34.758 1504.4713 06:49:38.74M 2015-10-04T05:47:41.681Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.944 34.757 1504.4706 06:49:38.96M 2015-10-04T05:47:41.885Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.943 34.756 1504.4688 06:49:39.16M 2015-10-04T05:47:42.095Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.942 34.755 1504.4679 06:49:39.36M 2015-10-04T05:47:42.290Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.941 34.754 1504.4674 06:49:39.56M 2015-10-04T05:47:42.495Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.941 34.754 1504.4663 06:49:39.76M 2015-10-04T05:47:42.695Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.940 34.752 1504.4659 06:49:39.96M 2015-10-04T05:47:42.900Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4648 06:49:40.18M 2015-10-04T05:47:43.121Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.939 34.752 1504.4640 06:49:40.38M 2015-10-04T05:47:43.305Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4642 06:49:40.57M 2015-10-04T05:47:43.510Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4639 06:49:40.77M 2015-10-04T05:47:43.721Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4635 06:49:40.97M 2015-10-04T05:47:43.915Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.937 34.750 1504.4636 06:49:41.19M 2015-10-04T05:47:44.115Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.937 34.750 1504.4634 06:49:41.39M 2015-10-04T05:47:44.320Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.937 34.750 1504.4625 06:49:41.58M 2015-10-04T05:47:44.525Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.937 34.750 1504.4630 06:49:41.79M 2015-10-04T05:47:44.725Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4629 06:49:42.01M 2015-10-04T05:47:44.930Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.939 34.752 1504.4635 06:49:42.20M 2015-10-04T05:47:45.161Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4642 06:49:42.40M 2015-10-04T05:47:45.335Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.754 1504.4648 06:49:42.60M 2015-10-04T05:47:45.540Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.754 1504.4652 06:49:42.80M 2015-10-04T05:47:45.761Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.754 1504.4653 06:49:43.02M 2015-10-04T05:47:45.960Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.755 1504.4663 06:49:43.22M 2015-10-04T05:47:46.150Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4679 06:49:43.44M 2015-10-04T05:47:46.350Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.755 1504.4673 06:49:43.62M 2015-10-04T05:47:46.555Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4680 06:49:43.82M 2015-10-04T05:47:46.760Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4691 06:49:44.04M 2015-10-04T05:47:46.960Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.943 34.756 1504.4698 06:49:44.24M 2015-10-04T05:47:47.169Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.944 34.756 1504.4711 06:49:44.44M 2015-10-04T05:47:47.365Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4719 06:49:44.64M 2015-10-04T05:47:47.565Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4718 06:49:44.83M 2015-10-04T05:47:47.770Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4716 06:49:45.05M 2015-10-04T05:47:47.975Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.944 34.756 1504.4714 06:49:45.25M 2015-10-04T05:47:48.180Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.945 34.757 1504.4720 06:49:45.45M 2015-10-04T05:47:48.380Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.946 34.758 1504.4728 06:49:45.65M 2015-10-04T05:47:48.585Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4723 06:49:45.85M 2015-10-04T05:47:48.790Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4729 06:49:46.07M 2015-10-04T05:47:48.990Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.945 34.757 1504.4725 06:49:46.27M 2015-10-04T05:47:49.195Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4731 06:49:46.46M 2015-10-04T05:47:49.395Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.945 34.757 1504.4741 06:49:46.66M 2015-10-04T05:47:49.600Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.946 34.757 1504.4750 06:49:46.86M 2015-10-04T05:47:49.800Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.946 34.757 1504.4751 06:49:47.08M 2015-10-04T05:47:50.005Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.946 34.757 1504.4747 06:49:47.28M 2015-10-04T05:47:50.205Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4738 06:49:47.48M 2015-10-04T05:47:50.430Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4735 06:49:47.68M 2015-10-04T05:47:50.615Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4736 06:49:47.89M 2015-10-04T05:47:50.815Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.945 34.757 1504.4738 06:49:48.10M 2015-10-04T05:47:51.020Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.945 34.757 1504.4736 06:49:48.29M 2015-10-04T05:47:51.220Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.945 34.757 1504.4741 06:49:48.49M 2015-10-04T05:47:51.425Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4740 06:49:48.69M 2015-10-04T05:47:51.630Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4745 06:49:48.89M 2015-10-04T05:47:51.830Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.944 34.756 1504.4729 06:49:49.11M 2015-10-04T05:47:52.035Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.943 34.755 1504.4713 06:49:49.31M 2015-10-04T05:47:52.240Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.901 34.717 1504.4250 06:49:49.51M 2015-10-04T05:47:52.440Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.894 34.710 1504.4165 06:49:49.71M 2015-10-04T05:47:52.645Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.893 34.709 1504.4146 06:49:49.91M 2015-10-04T05:47:52.845Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.891 34.708 1504.4122 06:49:50.12M 2015-10-04T05:47:53.050Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.889 34.706 1504.4099 06:49:50.32M 2015-10-04T05:47:53.250Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.886 34.704 1504.4064 06:49:50.52M 2015-10-04T05:47:53.455Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.883 34.701 1504.4026 06:49:50.72M 2015-10-04T05:47:53.660Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.880 34.698 1504.3989 06:49:50.92M 2015-10-04T05:47:53.860Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.876 34.695 1504.3947 06:49:51.14M 2015-10-04T05:47:54.065Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.861 34.680 1504.3770 06:49:51.34M 2015-10-04T05:47:54.265Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.859 34.679 1504.3740 06:49:51.54M 2015-10-04T05:47:54.470Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.857 34.677 1504.3717 06:49:51.74M 2015-10-04T05:47:54.675Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.855 34.676 1504.3694 06:49:51.94M 2015-10-04T05:47:54.895Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.854 34.675 1504.3684 06:49:52.16M 2015-10-04T05:47:55.080Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.854 34.674 1504.3682 06:49:52.37M 2015-10-04T05:47:55.285Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.841 34.663 1504.3555 06:49:52.55M 2015-10-04T05:47:55.485Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.840 34.661 1504.3550 06:49:52.75M 2015-10-04T05:47:55.690Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.838 34.659 1504.3536 06:49:52.95M 2015-10-04T05:47:55.895Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.841 34.661 1504.3568 06:49:53.17M 2015-10-04T05:47:56.095Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.841 34.662 1504.3575 06:49:53.37M 2015-10-04T05:47:56.300Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.842 34.663 1504.3591 06:49:53.57M 2015-10-04T05:47:56.521Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.844 34.664 1504.3606 06:49:53.77M 2015-10-04T05:47:56.700Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.846 34.666 1504.3627 06:49:53.97M 2015-10-04T05:47:56.905Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.847 34.668 1504.3644 06:49:54.18M 2015-10-04T05:47:57.110Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.849 34.669 1504.3680 06:49:54.38M 2015-10-04T05:47:57.310Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.851 34.670 1504.3704 06:49:54.58M 2015-10-04T05:47:57.515Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.851 34.670 1504.3712 06:49:54.78M 2015-10-04T05:47:57.721Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.851 34.670 1504.3719 06:49:55.00M 2015-10-04T05:47:57.926Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.851 34.670 1504.3715 06:49:55.20M 2015-10-04T05:47:58.125Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.851 34.670 1504.3713 06:49:55.40M 2015-10-04T05:47:58.326Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.852 34.670 1504.3728 06:49:55.60M 2015-10-04T05:47:58.530Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.853 34.671 1504.3734 06:49:55.80M 2015-10-04T05:47:58.735Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.853 34.671 1504.3740 06:49:56.02M 2015-10-04T05:47:58.935Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.853 34.671 1504.3744 06:49:56.21M 2015-10-04T05:47:59.140Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.853 34.671 1504.3741 06:49:56.41M 2015-10-04T05:47:59.360Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.839 34.658 1504.3595 06:49:56.61M 2015-10-04T05:47:59.545Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.839 34.658 1504.3599 06:49:56.83M 2015-10-04T05:47:59.750Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.839 34.657 1504.3604 06:49:57.03M 2015-10-04T05:47:59.950Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.838 34.657 1504.3596 06:49:57.23M