2015-10-04T05:46:00.165Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.474 34.323 1503.9570 06:47:57.43M 2015-10-04T05:46:00.370Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.475 34.324 1503.9587 06:47:57.63M 2015-10-04T05:46:00.575Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.476 34.325 1503.9609 06:47:57.83M 2015-10-04T05:46:00.775Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.478 34.326 1503.9624 06:47:58.05M 2015-10-04T05:46:00.980Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.478 34.326 1503.9628 06:47:58.25M 2015-10-04T05:46:01.185Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.491 34.338 1503.9766 06:47:58.45M 2015-10-04T05:46:01.385Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.493 34.340 1503.9773 06:47:58.65M 2015-10-04T05:46:01.585Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.494 34.342 1503.9779 06:47:58.85M 2015-10-04T05:46:01.801Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.496 34.343 1503.9795 06:47:59.06M 2015-10-04T05:46:01.995Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.497 34.344 1503.9803 06:47:59.26M 2015-10-04T05:46:02.200Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.526 34.372 1504.0125 06:47:59.47M 2015-10-04T05:46:02.400Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.564 34.407 1504.0533 06:47:59.67M 2015-10-04T05:46:02.606Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.617 34.456 1504.1110 06:47:59.86M 2015-10-04T05:46:02.841Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.689 34.522 1504.1885 06:48:00.08M 2015-10-04T05:46:03.040Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.758 34.587 1504.2638 06:48:00.28M 2015-10-04T05:46:03.231Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.802 34.628 1504.3115 06:48:00.48M 2015-10-04T05:46:03.415Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.838 34.661 1504.3502 06:48:00.70M 2015-10-04T05:46:03.626Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.847 34.669 1504.3595 06:48:00.88M 2015-10-04T05:46:03.820Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.848 34.670 1504.3610 06:48:01.10M 2015-10-04T05:46:04.026Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.850 34.671 1504.3638 06:48:01.30M 2015-10-04T05:46:04.230Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.852 34.673 1504.3669 06:48:01.49M 2015-10-04T05:46:04.430Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.855 34.675 1504.3699 06:48:01.69M 2015-10-04T05:46:04.630Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.858 34.678 1504.3734 06:48:01.89M 2015-10-04T05:46:04.835Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.861 34.681 1504.3771 06:48:02.11M 2015-10-04T05:46:05.041Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.864 34.684 1504.3809 06:48:02.31M 2015-10-04T05:46:05.241Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.866 34.685 1504.3827 06:48:02.51M 2015-10-04T05:46:05.446Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.867 34.686 1504.3845 06:48:02.71M 2015-10-04T05:46:05.651Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.868 34.687 1504.3860 06:48:02.91M 2015-10-04T05:46:05.850Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.822 34.645 1504.3352 06:48:03.13M 2015-10-04T05:46:06.056Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.757 34.585 1504.2645 06:48:03.33M 2015-10-04T05:46:06.260Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.685 34.518 1504.1869 06:48:03.52M 2015-10-04T05:46:06.466Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.635 34.471 1504.1317 06:48:03.72M 2015-10-04T05:46:06.666Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.611 34.449 1504.1066 06:48:03.93M 2015-10-04T05:46:06.866Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.589 34.428 1504.0834 06:48:04.14M 2015-10-04T05:46:07.071Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.588 34.428 1504.0825 06:48:04.34M 2015-10-04T05:46:07.276Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.588 34.430 1504.0784 06:48:04.54M 2015-10-04T05:46:07.476Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.589 34.430 1504.0786 06:48:04.74M 2015-10-04T05:46:07.696Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.582 34.424 1504.0713 06:48:04.94M 2015-10-04T05:46:07.881Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.586 34.428 1504.0757 06:48:05.17M 2015-10-04T05:46:08.086Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.587 34.429 1504.0764 06:48:05.35M 2015-10-04T05:46:08.286Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.582 34.424 1504.0702 06:48:05.56M 2015-10-04T05:46:08.491Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.580 34.422 1504.0675 06:48:05.75M 2015-10-04T05:46:08.696Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.560 34.404 1504.0459 06:48:05.95M 2015-10-04T05:46:08.896Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.558 34.403 1504.0448 06:48:06.17M 2015-10-04T05:46:09.101Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.557 34.401 1504.0422 06:48:06.37M 2015-10-04T05:46:09.301Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.554 34.398 1504.0403 06:48:06.57M 2015-10-04T05:46:09.506Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.551 34.395 1504.0383 06:48:06.77M 2015-10-04T05:46:09.711Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.549 34.393 1504.0375 06:48:06.97M 2015-10-04T05:46:09.916Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.547 34.391 1504.0363 06:48:07.19M 2015-10-04T05:46:10.116Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.557 34.400 1504.0470 06:48:07.39M 2015-10-04T05:46:10.321Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.585 34.425 1504.0779 06:48:07.58M 2015-10-04T05:46:10.521Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.595 34.434 1504.0889 06:48:07.78M 2015-10-04T05:46:10.721Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.596 34.435 1504.0903 06:48:08.00M 2015-10-04T05:46:10.926Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.597 34.436 1504.0918 06:48:08.20M 2015-10-04T05:46:11.131Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.598 34.437 1504.0934 06:48:08.40M 2015-10-04T05:46:11.331Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.599 34.438 1504.0950 06:48:08.60M 2015-10-04T05:46:11.536Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.611 34.449 1504.1080 06:48:08.80M 2015-10-04T05:46:11.741Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.703 34.534 1504.2085 06:48:09.02M 2015-10-04T05:46:11.941Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.790 34.614 1504.3027 06:48:09.22M 2015-10-04T05:46:12.211Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.828 34.649 1504.3439 06:48:09.41M 2015-10-04T05:46:12.346Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.858 34.677 1504.3773 06:48:09.68M 2015-10-04T05:46:12.551Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.868 34.687 1504.3882 06:48:09.81M 2015-10-04T05:46:12.756Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.869 34.688 1504.3883 06:48:10.03M 2015-10-04T05:46:12.956Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3900 06:48:10.23M 2015-10-04T05:46:13.161Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.873 34.691 1504.3912 06:48:10.43M 2015-10-04T05:46:13.366Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.874 34.693 1504.3929 06:48:10.63M 2015-10-04T05:46:13.566Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.876 34.694 1504.3944 06:48:10.83M 2015-10-04T05:46:13.771Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.877 34.695 1504.3970 06:48:11.05M 2015-10-04T05:46:13.976Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.879 34.697 1504.3979 06:48:11.25M 2015-10-04T05:46:14.176Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.880 34.698 1504.3990 06:48:11.45M 2015-10-04T05:46:14.381Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.880 34.698 1504.3989 06:48:11.64M 2015-10-04T05:46:14.581Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.881 34.699 1504.3989 06:48:11.84M 2015-10-04T05:46:14.786Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.881 34.699 1504.3994 06:48:12.06M 2015-10-04T05:46:15.001Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.881 34.699 1504.3998 06:48:12.26M 2015-10-04T05:46:15.191Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.879 34.697 1504.3977 06:48:12.46M 2015-10-04T05:46:15.391Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.879 34.697 1504.3973 06:48:12.66M 2015-10-04T05:46:15.596Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.879 34.697 1504.3973 06:48:12.85M 2015-10-04T05:46:15.801Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.878 34.696 1504.3975 06:48:13.08M 2015-10-04T05:46:16.040Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.878 34.696 1504.3966 06:48:13.28M 2015-10-04T05:46:16.206Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.878 34.696 1504.3973 06:48:13.48M 2015-10-04T05:46:16.411Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.878 34.696 1504.3976 06:48:13.67M 2015-10-04T05:46:16.626Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.878 34.695 1504.3982 06:48:13.87M 2015-10-04T05:46:16.840Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.878 34.695 1504.3988 06:48:14.11M 2015-10-04T05:46:17.016Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3986 06:48:14.29M 2015-10-04T05:46:17.241Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3984 06:48:14.49M 2015-10-04T05:46:17.426Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3987 06:48:14.69M 2015-10-04T05:46:17.631Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.696 1504.3990 06:48:14.89M 2015-10-04T05:46:17.831Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.879 34.697 1504.3995 06:48:15.11M 2015-10-04T05:46:18.031Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.697 1504.3994 06:48:15.31M 2015-10-04T05:46:18.236Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.697 1504.3994 06:48:15.50M 2015-10-04T05:46:18.444Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.698 1504.3997 06:48:15.70M 2015-10-04T05:46:18.643Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.881 34.698 1504.3998 06:48:15.90M 2015-10-04T05:46:18.846Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.881 34.698 1504.4004 06:48:16.12M 2015-10-04T05:46:19.051Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.881 34.699 1504.4003 06:48:16.32M 2015-10-04T05:46:19.251Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.882 34.700 1504.4014 06:48:16.52M 2015-10-04T05:46:19.456Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.882 34.700 1504.4009 06:48:16.72M 2015-10-04T05:46:19.681Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.882 34.700 1504.4000 06:48:16.92M 2015-10-04T05:46:19.861Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.883 34.701 1504.4005 06:48:17.13M 2015-10-04T05:46:20.061Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.883 34.701 1504.4014 06:48:17.34M 2015-10-04T05:46:20.266Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4019 06:48:17.53M 2015-10-04T05:46:20.471Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4021 06:48:17.73M 2015-10-04T05:46:20.671Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4012 06:48:17.93M 2015-10-04T05:46:20.876Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.884 34.702 1504.4006 06:48:18.15M 2015-10-04T05:46:21.096Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.883 34.702 1504.4005 06:48:18.35M 2015-10-04T05:46:21.281Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.883 34.702 1504.3999 06:48:18.56M 2015-10-04T05:46:21.486Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.882 34.701 1504.3987 06:48:18.75M 2015-10-04T05:46:21.686Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.881 34.700 1504.3977 06:48:18.95M 2015-10-04T05:46:21.891Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.879 34.698 1504.3964 06:48:19.16M 2015-10-04T05:46:22.096Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.878 34.697 1504.3960 06:48:19.36M 2015-10-04T05:46:22.346Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.877 34.696 1504.3954 06:48:19.56M 2015-10-04T05:46:22.501Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.911 34.727 1504.4329 06:48:19.81M 2015-10-04T05:46:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.932 34.747 1504.4554 06:48:19.96M 2015-10-04T05:46:22.906Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.941 34.755 1504.4651 06:48:20.18M 2015-10-04T05:46:23.111Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4664 06:48:20.38M 2015-10-04T05:46:23.311Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.758 1504.4677 06:48:20.58M 2015-10-04T05:46:23.516Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4692 06:48:20.78M 2015-10-04T05:46:23.716Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.947 34.760 1504.4717 06:48:21.98M 2015-10-04T05:46:23.922Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.761 1504.4736 06:48:21.19M 2015-10-04T05:46:24.126Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.950 34.762 1504.4763 06:48:21.40M 2015-10-04T05:46:24.326Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4778 06:48:21.59M 2015-10-04T05:46:24.531Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4772 06:48:21.79M 2015-10-04T05:46:24.731Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4766 06:48:22.01M 2015-10-04T05:46:24.936Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4764 06:48:22.21M 2015-10-04T05:46:25.136Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4763 06:48:22.41M 2015-10-04T05:46:25.341Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4757 06:48:22.61M 2015-10-04T05:46:25.561Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4756 06:48:22.81M 2015-10-04T05:46:25.746Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4767 06:48:23.04M 2015-10-04T05:46:25.951Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4777 06:48:23.22M 2015-10-04T05:46:26.156Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4785 06:48:23.42M 2015-10-04T05:46:26.356Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4783 06:48:23.62M 2015-10-04T05:46:26.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.765 1504.4784 06:48:23.82M 2015-10-04T05:46:26.766Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4762 06:48:24.04M 2015-10-04T05:46:26.966Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.762 1504.4753 06:48:24.24M 2015-10-04T05:46:27.171Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.761 1504.4741 06:48:24.44M 2015-10-04T05:46:27.371Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4740 06:48:24.64M 2015-10-04T05:46:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4739 06:48:24.84M 2015-10-04T05:46:27.777Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.947 34.760 1504.4731 06:48:25.06M 2015-10-04T05:46:27.982Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4723 06:48:25.25M 2015-10-04T05:46:28.187Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4714 06:48:25.45M 2015-10-04T05:46:28.392Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.760 1504.4712 06:48:25.65M 2015-10-04T05:46:28.591Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4716 06:48:25.85M 2015-10-04T05:46:28.797Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.760 1504.4717 06:48:26.07M 2015-10-04T05:46:28.997Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.947 34.760 1504.4714 06:48:26.27M 2015-10-04T05:46:29.197Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.760 1504.4728 06:48:26.47M 2015-10-04T05:46:29.402Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4733 06:48:26.66M 2015-10-04T05:46:29.604Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.762 1504.4724 06:48:26.87M 2015-10-04T05:46:29.807Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4722 06:48:27.08M 2015-10-04T05:46:30.032Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4722 06:48:27.28M 2015-10-04T05:46:30.217Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.949 34.763 1504.4727 06:48:27.50M 2015-10-04T05:46:30.417Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4764 06:48:27.68M 2015-10-04T05:46:30.622Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4769 06:48:27.88M 2015-10-04T05:46:30.822Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:48:28.10M 2015-10-04T05:46:31.027Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4792 06:48:28.30M 2015-10-04T05:46:31.232Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.956 34.769 1504.4814 06:48:28.50M 2015-10-04T05:46:31.432Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4817 06:48:28.70M 2015-10-04T05:46:31.637Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4808 06:48:28.90M 2015-10-04T05:46:31.843Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4807 06:48:29.11M 2015-10-04T05:46:32.042Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.956 34.770 1504.4789 06:48:29.32M 2015-10-04T05:46:32.247Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.769 1504.4777 06:48:29.51M 2015-10-04T05:46:32.452Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4797 06:48:29.71M 2015-10-04T05:46:32.652Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.771 1504.4807 06:48:29.91M 2015-10-04T05:46:32.857Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4814 06:48:30.13M 2015-10-04T05:46:33.057Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4814 06:48:30.33M 2015-10-04T05:46:33.262Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4810 06:48:30.53M 2015-10-04T05:46:33.462Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4808 06:48:30.73M 2015-10-04T05:46:33.667Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4813 06:48:30.93M 2015-10-04T05:46:33.872Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4819 06:48:31.14M 2015-10-04T05:46:34.072Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.770 1504.4811 06:48:31.35M 2015-10-04T05:46:34.277Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4808 06:48:31.54M 2015-10-04T05:46:34.497Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4811 06:48:31.74M 2015-10-04T05:46:34.682Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4771 06:48:31.96M 2015-10-04T05:46:34.920Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4808 06:48:32.16M 2015-10-04T05:46:35.087Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4812 06:48:32.36M 2015-10-04T05:46:35.292Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4816 06:48:32.56M 2015-10-04T05:46:35.492Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:32.76M 2015-10-04T05:46:35.697Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:32.95M 2015-10-04T05:46:35.902Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.957 34.769 1504.4814 06:48:33.17M 2015-10-04T05:46:36.107Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.957 34.769 1504.4817 06:48:33.37M 2015-10-04T05:46:36.307Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.957 34.769 1504.4825 06:48:33.57M 2015-10-04T05:46:36.512Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:33.77M 2015-10-04T05:46:36.712Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4728 06:48:33.97M 2015-10-04T05:46:36.920Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4722 06:48:34.19M 2015-10-04T05:46:37.117Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4758 06:48:34.39M 2015-10-04T05:46:37.322Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4777 06:48:34.59M 2015-10-04T05:46:37.527Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4796 06:48:34.79M 2015-10-04T05:46:37.727Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4781 06:48:35.01M 2015-10-04T05:46:37.932Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4769 06:48:35.20M 2015-10-04T05:46:38.132Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.765 1504.4751 06:48:35.40M 2015-10-04T05:46:38.337Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4744 06:48:35.60M 2015-10-04T05:46:38.542Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4741 06:48:35.80M 2015-10-04T05:46:38.742Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.949 34.764 1504.4689 06:48:36.02M 2015-10-04T05:46:38.964Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.948 34.763 1504.4678 06:48:36.22M 2015-10-04T05:46:39.147Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.947 34.762 1504.4666 06:48:36.43M 2015-10-04T05:46:39.347Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.947 34.763 1504.4667 06:48:36.62M 2015-10-04T05:46:39.557Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.949 34.763 1504.4678 06:48:36.81M 2015-10-04T05:46:39.757Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.761 1504.4773 06:48:37.04M 2015-10-04T05:46:39.962Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4796 06:48:37.23M 2015-10-04T05:46:40.167Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.950 34.761 1504.4810 06:48:37.43M 2015-10-04T05:46:40.367Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.951 34.761 1504.4822 06:48:37.63M 2015-10-04T05:46:40.567Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.951 34.761 1504.4825 06:48:37.83M 2015-10-04T05:46:40.772Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.762 1504.4839 06:48:38.05M 2015-10-04T05:46:40.972Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.953 34.762 1504.4845 06:48:38.25M 2015-10-04T05:46:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.953 34.763 1504.4840 06:48:38.45M 2015-10-04T05:46:41.382Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.954 34.764 1504.4844 06:48:38.65M 2015-10-04T05:46:41.587Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4844 06:48:38.85M 2015-10-04T05:46:41.792Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.954 34.765 1504.4838 06:48:39.07M 2015-10-04T05:46:41.992Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4841 06:48:39.27M 2015-10-04T05:46:42.192Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.766 1504.4827 06:48:39.46M 2015-10-04T05:46:42.397Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4814 06:48:39.66M 2015-10-04T05:46:42.602Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4799 06:48:39.86M 2015-10-04T05:46:42.804Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4784 06:48:40.08M 2015-10-04T05:46:43.007Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4778 06:48:40.28M 2015-10-04T05:46:43.212Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4771 06:48:40.48M 2015-10-04T05:46:43.432Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.766 1504.4761 06:48:40.68M 2015-10-04T05:46:43.612Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4753 06:48:40.89M 2015-10-04T05:46:43.817Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.764 1504.4750 06:48:41.09M 2015-10-04T05:46:44.022Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4749 06:48:41.29M 2015-10-04T05:46:44.227Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.764 1504.4749 06:48:41.49M 2015-10-04T05:46:44.427Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.764 1504.4750 06:48:41.69M 2015-10-04T05:46:44.632Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.764 1504.4744 06:48:41.89M 2015-10-04T05:46:44.832Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.765 1504.4746 06:48:42.11M 2015-10-04T05:46:45.032Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.951 34.765 1504.4746 06:48:42.31M 2015-10-04T05:46:45.242Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.765 1504.4751 06:48:42.50M 2015-10-04T05:46:45.445Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4725 06:48:42.71M 2015-10-04T05:46:45.647Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4747 06:48:42.91M 2015-10-04T05:46:45.847Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:48:43.12M 2015-10-04T05:46:46.047Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4751 06:48:43.32M 2015-10-04T05:46:46.257Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:48:43.52M 2015-10-04T05:46:46.457Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4758 06:48:43.72M 2015-10-04T05:46:46.662Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4758 06:48:43.92M 2015-10-04T05:46:46.867Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.762 1504.4752 06:48:44.14M 2015-10-04T05:46:47.067Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4755 06:48:44.34M 2015-10-04T05:46:47.272Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4756 06:48:44.54M 2015-10-04T05:46:47.472Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4753 06:48:44.74M 2015-10-04T05:46:47.680Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4758 06:48:44.94M 2015-10-04T05:46:47.898Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4775 06:48:45.16M 2015-10-04T05:46:48.084Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4784 06:48:45.37M 2015-10-04T05:46:48.283Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4790 06:48:45.55M 2015-10-04T05:46:48.487Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4803 06:48:45.75M 2015-10-04T05:46:48.692Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.956 34.769 1504.4805 06:48:45.95M 2015-10-04T05:46:48.897Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4806 06:48:46.17M 2015-10-04T05:46:49.097Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4816 06:48:46.37M 2015-10-04T05:46:49.297Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.932 34.747 1504.4534 06:48:46.57M 2015-10-04T05:46:49.502Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.932 34.747 1504.4536 06:48:46.77M 2015-10-04T05:46:49.707Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.933 34.748 1504.4537 06:48:46.97M 2015-10-04T05:46:49.907Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.934 34.749 1504.4545 06:48:47.18M 2015-10-04T05:46:50.112Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.934 34.749 1504.4553 06:48:47.38M 2015-10-04T05:46:50.317Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.935 34.749 1504.4564 06:48:47.58M 2015-10-04T05:46:50.520Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.935 34.750 1504.4561 06:48:47.78M 2015-10-04T05:46:50.724Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.935 34.750 1504.4557 06:48:48.00M 2015-10-04T05:46:50.924Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.927 34.742 1504.4467 06:48:48.20M 2015-10-04T05:46:51.133Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.908 34.725 1504.4269 06:48:48.40M 2015-10-04T05:46:51.333Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.894 34.712 1504.4124 06:48:48.60M 2015-10-04T05:46:51.533Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.864 34.684 1504.3793 06:48:48.80M 2015-10-04T05:46:51.732Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.864 34.684 1504.3796 06:48:49.01M 2015-10-04T05:46:51.943Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.864 34.683 1504.3798 06:48:49.21M 2015-10-04T05:46:52.143Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.864 34.683 1504.3810 06:48:49.41M 2015-10-04T05:46:52.358Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.859 34.678 1504.3755 06:48:49.61M 2015-10-04T05:46:52.548Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.858 34.678 1504.3749 06:48:49.82M 2015-10-04T05:46:52.753Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.864 34.683 1504.3810 06:48:50.03M 2015-10-04T05:46:52.958Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.865 34.684 1504.3828 06:48:50.23M 2015-10-04T05:46:53.158Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.902 34.718 1504.4237 06:48:50.43M 2015-10-04T05:46:53.358Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.909 34.725 1504.4319 06:48:50.63M 2015-10-04T05:46:53.600Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.921 34.736 1504.4449 06:48:50.82M 2015-10-04T05:46:53.768Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.922 34.737 1504.4467 06:48:51.04M 2015-10-04T05:46:53.973Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.934 34.748 1504.4595 06:48:51.24M 2015-10-04T05:46:54.173Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.935 34.749 1504.4600 06:48:51.44M 2015-10-04T05:46:54.378Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.934 34.748 1504.4587 06:48:51.64M 2015-10-04T05:46:54.578Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.936 34.750 1504.4601 06:48:51.84M 2015-10-04T05:46:54.783Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.937 34.751 1504.4606 06:48:52.06M 2015-10-04T05:46:54.988Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.938 34.752 1504.4615 06:48:52.26M 2015-10-04T05:46:55.188Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.752 1504.4631 06:48:52.46M 2015-10-04T05:46:55.393Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4729 06:48:52.66M 2015-10-04T05:46:55.593Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4753 06:48:52.86M 2015-10-04T05:46:55.798Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4772 06:48:53.07M 2015-10-04T05:46:56.004Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4781 06:48:53.27M 2015-10-04T05:46:56.203Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4791 06:48:53.47M 2015-10-04T05:46:56.408Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4801 06:48:53.67M 2015-10-04T05:46:56.608Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.767 1504.4814 06:48:53.87M 2015-10-04T05:46:56.828Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.956 34.768 1504.4818 06:48:54.09M 2015-10-04T05:46:57.018Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4811 06:48:54.30M 2015-10-04T05:46:57.218Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4799 06:48:54.49M 2015-10-04T05:46:57.423Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.955 34.768 1504.4802 06:48:54.69M 2015-10-04T05:46:57.628Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.770 1504.4834 06:48:54.89M 2015-10-04T05:46:57.823Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.958 34.770 1504.4827 06:48:55.10M 2015-10-04T05:46:58.033Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4825 06:48:55.30M 2015-10-04T05:46:58.233Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.769 1504.4821 06:48:55.50M 2015-10-04T05:46:58.433Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4824 06:48:55.70M 2015-10-04T05:46:58.638Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.768 1504.4823 06:48:55.90M 2015-10-04T05:46:58.843Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4838 06:48:56.12M 2015-10-04T05:46:59.043Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.769 1504.4836 06:48:56.32M 2015-10-04T05:46:59.248Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4785 06:48:56.52M 2015-10-04T05:46:59.448Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4777 06:48:56.71M 2015-10-04T05:46:59.658Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4772 06:48:56.91M 2015-10-04T05:46:59.858Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4763 06:48:57.14M