2015-10-04T05:45:00.073Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4692 06:46:57.34M 2015-10-04T05:45:00.273Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4698 06:46:57.54M 2015-10-04T05:45:00.478Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4731 06:46:57.74M 2015-10-04T05:45:00.693Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4744 06:46:57.94M 2015-10-04T05:45:00.885Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4756 06:46:58.17M 2015-10-04T05:45:01.088Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4760 06:46:58.35M 2015-10-04T05:45:01.288Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4766 06:46:58.55M 2015-10-04T05:45:01.488Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4783 06:46:58.75M 2015-10-04T05:45:01.720Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4778 06:46:58.95M 2015-10-04T05:45:01.898Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4783 06:46:59.17M 2015-10-04T05:45:02.103Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4788 06:46:59.37M 2015-10-04T05:45:02.303Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4785 06:46:59.57M 2015-10-04T05:45:02.503Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.764 1504.4783 06:46:59.77M 2015-10-04T05:45:02.708Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4779 06:46:59.96M 2015-10-04T05:45:02.913Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4773 06:47:00.18M 2015-10-04T05:45:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4768 06:47:00.38M 2015-10-04T05:45:03.318Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4760 06:47:00.58M 2015-10-04T05:45:03.523Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4753 06:47:00.78M 2015-10-04T05:45:03.723Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4742 06:47:01.00M 2015-10-04T05:45:03.928Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4691 06:47:01.20M 2015-10-04T05:45:04.133Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.760 1504.4691 06:47:01.39M 2015-10-04T05:45:04.333Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.943 34.754 1504.4736 06:47:01.60M 2015-10-04T05:45:04.538Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.943 34.753 1504.4736 06:47:01.79M 2015-10-04T05:45:04.743Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.951 34.760 1504.4818 06:47:02.01M 2015-10-04T05:45:04.938Z|I-OCEAN7-304-XXXX| 25.88 14.269 41.952 34.762 1504.4823 06:47:02.22M 2015-10-04T05:45:05.163Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.953 34.763 1504.4835 06:47:02.41M 2015-10-04T05:45:05.348Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.954 34.763 1504.4849 06:47:02.63M 2015-10-04T05:45:05.553Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.955 34.764 1504.4860 06:47:02.81M 2015-10-04T05:45:05.758Z|I-OCEAN7-304-XXXX| 25.86 14.269 41.955 34.765 1504.4863 06:47:03.03M 2015-10-04T05:45:05.958Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.956 34.765 1504.4872 06:47:03.23M 2015-10-04T05:45:06.200Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.956 34.766 1504.4872 06:47:03.43M 2015-10-04T05:45:06.363Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.766 1504.4863 06:47:03.63M 2015-10-04T05:45:06.564Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4844 06:47:03.82M 2015-10-04T05:45:06.773Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4819 06:47:04.04M 2015-10-04T05:45:07.000Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4780 06:47:04.24M 2015-10-04T05:45:07.178Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4779 06:47:04.44M 2015-10-04T05:45:07.378Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4767 06:47:04.64M 2015-10-04T05:45:07.583Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4767 06:47:04.84M 2015-10-04T05:45:07.783Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4774 06:47:05.06M 2015-10-04T05:45:07.988Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.763 1504.4767 06:47:05.26M 2015-10-04T05:45:08.193Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4769 06:47:05.46M 2015-10-04T05:45:08.393Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4769 06:47:05.66M 2015-10-04T05:45:08.598Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.764 1504.4774 06:47:05.86M 2015-10-04T05:45:08.798Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4769 06:47:06.07M 2015-10-04T05:45:09.003Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4760 06:47:06.27M 2015-10-04T05:45:09.208Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4747 06:47:06.47M 2015-10-04T05:45:09.408Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.762 1504.4747 06:47:06.67M 2015-10-04T05:45:09.633Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4747 06:47:06.87M 2015-10-04T05:45:09.818Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.765 1504.4784 06:47:07.11M 2015-10-04T05:45:10.018Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:47:07.29M 2015-10-04T05:45:10.223Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4786 06:47:07.49M 2015-10-04T05:45:10.428Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4789 06:47:07.69M 2015-10-04T05:45:10.628Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4797 06:47:07.89M 2015-10-04T05:45:10.833Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4794 06:47:08.10M 2015-10-04T05:45:11.033Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4801 06:47:08.30M 2015-10-04T05:45:11.238Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4802 06:47:08.50M 2015-10-04T05:45:11.438Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4807 06:47:08.70M 2015-10-04T05:45:11.643Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.765 1504.4814 06:47:08.90M 2015-10-04T05:45:11.848Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.766 1504.4827 06:47:09.12M 2015-10-04T05:45:12.048Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4824 06:47:09.32M 2015-10-04T05:45:12.253Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4838 06:47:09.51M 2015-10-04T05:45:12.453Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.766 1504.4849 06:47:09.72M 2015-10-04T05:45:12.658Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.767 1504.4847 06:47:09.91M 2015-10-04T05:45:12.858Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.767 1504.4851 06:47:10.13M 2015-10-04T05:45:13.063Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.767 1504.4845 06:47:10.33M 2015-10-04T05:45:13.268Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.767 1504.4843 06:47:10.53M 2015-10-04T05:45:13.468Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4835 06:47:10.73M 2015-10-04T05:45:13.673Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.766 1504.4827 06:47:10.93M 2015-10-04T05:45:13.878Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.954 34.765 1504.4810 06:47:11.15M 2015-10-04T05:45:14.098Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4803 06:47:11.35M 2015-10-04T05:45:14.283Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4805 06:47:11.56M 2015-10-04T05:45:14.484Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4808 06:47:11.74M 2015-10-04T05:45:14.688Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4794 06:47:11.94M 2015-10-04T05:45:14.888Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.764 1504.4775 06:47:12.16M 2015-10-04T05:45:15.093Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4755 06:47:12.36M 2015-10-04T05:45:15.298Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4736 06:47:12.56M 2015-10-04T05:45:15.498Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4727 06:47:12.76M 2015-10-04T05:45:15.703Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4724 06:47:12.96M 2015-10-04T05:45:15.908Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4722 06:47:13.18M 2015-10-04T05:45:16.108Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4833 06:47:13.38M 2015-10-04T05:45:16.313Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4836 06:47:13.58M 2015-10-04T05:45:16.518Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4834 06:47:13.78M 2015-10-04T05:45:16.718Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.770 1504.4823 06:47:13.97M 2015-10-04T05:45:16.923Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4808 06:47:14.19M 2015-10-04T05:45:17.124Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4703 06:47:14.39M 2015-10-04T05:45:17.328Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4702 06:47:14.59M 2015-10-04T05:45:17.528Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.948 34.761 1504.4713 06:47:14.79M 2015-10-04T05:45:17.733Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4705 06:47:15.01M 2015-10-04T05:45:17.939Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.761 1504.4705 06:47:15.21M 2015-10-04T05:45:18.143Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4700 06:47:15.41M 2015-10-04T05:45:18.344Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.938 34.752 1504.4601 06:47:15.61M 2015-10-04T05:45:18.564Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.937 34.751 1504.4578 06:47:15.81M 2015-10-04T05:45:18.749Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.935 34.750 1504.4558 06:47:16.04M 2015-10-04T05:45:18.953Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.919 34.735 1504.4376 06:47:16.22M 2015-10-04T05:45:19.158Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.902 34.720 1504.4196 06:47:16.42M 2015-10-04T05:45:19.358Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.887 34.705 1504.4022 06:47:16.62M 2015-10-04T05:45:19.558Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.870 34.690 1504.3849 06:47:16.82M 2015-10-04T05:45:19.800Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.856 34.677 1504.3704 06:47:17.04M 2015-10-04T05:45:19.968Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.827 34.650 1504.3390 06:47:17.24M 2015-10-04T05:45:20.174Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.786 34.612 1504.2952 06:47:17.44M 2015-10-04T05:45:20.374Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.761 34.589 1504.2681 06:47:17.64M 2015-10-04T05:45:20.574Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.737 34.566 1504.2418 06:47:17.84M 2015-10-04T05:45:20.779Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.737 34.566 1504.2415 06:47:18.05M 2015-10-04T05:45:20.983Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.729 34.559 1504.2336 06:47:18.25M 2015-10-04T05:45:21.189Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.728 34.558 1504.2325 06:47:18.45M 2015-10-04T05:45:21.389Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.730 34.560 1504.2349 06:47:18.65M 2015-10-04T05:45:21.600Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.731 34.560 1504.2365 06:47:18.85M 2015-10-04T05:45:21.794Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.703 34.534 1504.2058 06:47:19.07M 2015-10-04T05:45:22.001Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.644 34.480 1504.1421 06:47:19.27M 2015-10-04T05:45:22.204Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.584 34.424 1504.0774 06:47:19.47M 2015-10-04T05:45:22.441Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.555 34.396 1504.0486 06:47:19.67M 2015-10-04T05:45:22.609Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.528 34.371 1504.0198 06:47:19.86M 2015-10-04T05:45:22.840Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.517 34.361 1504.0093 06:47:20.08M 2015-10-04T05:45:23.029Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.483 34.329 1503.9727 06:47:20.28M 2015-10-04T05:45:23.219Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.483 34.328 1503.9731 06:47:20.50M 2015-10-04T05:45:23.419Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.482 34.327 1503.9723 06:47:20.68M 2015-10-04T05:45:23.624Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.481 34.326 1503.9724 06:47:20.88M 2015-10-04T05:45:23.829Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.485 34.330 1503.9767 06:47:21.10M 2015-10-04T05:45:24.029Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.512 34.355 1504.0065 06:47:21.30M 2015-10-04T05:45:24.229Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.513 34.356 1504.0071 06:47:21.49M 2015-10-04T05:45:24.434Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.512 34.354 1504.0059 06:47:21.69M 2015-10-04T05:45:24.639Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.503 34.347 1503.9965 06:47:21.89M 2015-10-04T05:45:24.844Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.488 34.333 1503.9791 06:47:22.11M 2015-10-04T05:45:25.045Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.441 34.289 1503.9264 06:47:22.31M 2015-10-04T05:45:25.249Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.433 34.283 1503.9171 06:47:22.51M 2015-10-04T05:45:25.449Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.405 34.257 1503.8857 06:47:22.71M 2015-10-04T05:45:25.654Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.412 34.264 1503.8926 06:47:22.91M 2015-10-04T05:45:25.854Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.413 34.265 1503.8934 06:47:23.13M 2015-10-04T05:45:26.059Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.415 34.267 1503.8958 06:47:23.33M 2015-10-04T05:45:26.259Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.418 34.270 1503.8986 06:47:23.53M 2015-10-04T05:45:26.469Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.420 34.272 1503.9014 06:47:23.72M 2015-10-04T05:45:26.669Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.423 34.275 1503.9049 06:47:23.93M 2015-10-04T05:45:26.874Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.426 34.277 1503.9081 06:47:24.14M 2015-10-04T05:45:27.069Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.429 34.280 1503.9109 06:47:24.34M 2015-10-04T05:45:27.280Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.432 34.283 1503.9130 06:47:24.54M 2015-10-04T05:45:27.494Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.434 34.285 1503.9152 06:47:24.74M 2015-10-04T05:45:27.684Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.437 34.288 1503.9183 06:47:24.96M 2015-10-04T05:45:27.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.441 34.292 1503.9225 06:47:25.16M 2015-10-04T05:45:28.089Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.475 34.323 1503.9602 06:47:25.35M 2015-10-04T05:45:28.294Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.478 34.326 1503.9631 06:47:25.55M 2015-10-04T05:45:28.494Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.511 34.356 1503.9987 06:47:25.76M 2015-10-04T05:45:28.699Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.536 34.379 1504.0260 06:47:25.95M 2015-10-04T05:45:28.904Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.571 34.411 1504.0645 06:47:26.17M 2015-10-04T05:45:29.109Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.610 34.448 1504.1068 06:47:26.37M 2015-10-04T05:45:29.309Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.621 34.458 1504.1193 06:47:26.57M 2015-10-04T05:45:29.509Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.668 34.501 1504.1697 06:47:26.77M 2015-10-04T05:45:29.714Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.705 34.536 1504.2098 06:47:26.97M 2015-10-04T05:45:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.757 34.584 1504.2651 06:47:27.19M 2015-10-04T05:45:30.119Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.792 34.616 1504.3035 06:47:27.39M 2015-10-04T05:45:30.324Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.822 34.644 1504.3364 06:47:27.59M 2015-10-04T05:45:30.524Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.850 34.671 1504.3668 06:47:27.78M 2015-10-04T05:45:30.729Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.860 34.679 1504.3771 06:47:28.00M 2015-10-04T05:45:30.934Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.861 34.681 1504.3789 06:47:28.20M 2015-10-04T05:45:31.134Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.863 34.682 1504.3810 06:47:28.40M 2015-10-04T05:45:31.339Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.864 34.683 1504.3831 06:47:28.60M 2015-10-04T05:45:31.539Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.863 34.680 1504.3848 06:47:28.80M 2015-10-04T05:45:31.744Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.849 34.667 1504.3699 06:47:29.02M 2015-10-04T05:45:31.964Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.817 34.638 1504.3363 06:47:29.22M 2015-10-04T05:45:32.149Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.807 34.628 1504.3258 06:47:29.43M 2015-10-04T05:45:32.361Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.790 34.613 1504.3077 06:47:29.62M 2015-10-04T05:45:32.554Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.775 34.599 1504.2915 06:47:29.82M 2015-10-04T05:45:32.759Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.774 34.597 1504.2898 06:47:30.03M 2015-10-04T05:45:32.960Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.772 34.596 1504.2880 06:47:30.23M 2015-10-04T05:45:33.164Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.770 34.594 1504.2850 06:47:30.43M 2015-10-04T05:45:33.369Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.768 34.593 1504.2822 06:47:30.63M 2015-10-04T05:45:33.569Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.690 34.520 1504.1964 06:47:30.83M 2015-10-04T05:45:33.801Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.626 34.462 1504.1273 06:47:31.05M 2015-10-04T05:45:33.979Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.599 34.437 1504.0974 06:47:31.25M 2015-10-04T05:45:34.184Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.573 34.413 1504.0685 06:47:31.45M 2015-10-04T05:45:34.389Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.548 34.390 1504.0404 06:47:31.65M 2015-10-04T05:45:34.601Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.506 34.351 1503.9938 06:47:31.85M 2015-10-04T05:45:34.789Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.498 34.344 1503.9843 06:47:32.06M 2015-10-04T05:45:34.994Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.483 34.330 1503.9681 06:47:32.26M 2015-10-04T05:45:35.194Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.468 34.316 1503.9513 06:47:32.46M 2015-10-04T05:45:35.399Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.450 34.300 1503.9320 06:47:32.66M 2015-10-04T05:45:35.599Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.448 34.299 1503.9298 06:47:32.86M 2015-10-04T05:45:35.804Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.447 34.297 1503.9275 06:47:33.08M 2015-10-04T05:45:36.009Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.445 34.296 1503.9263 06:47:33.28M 2015-10-04T05:45:36.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.444 34.294 1503.9244 06:47:33.48M 2015-10-04T05:45:36.429Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.441 34.292 1503.9229 06:47:33.67M 2015-10-04T05:45:36.614Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.439 34.290 1503.9213 06:47:33.89M 2015-10-04T05:45:36.819Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.424 34.276 1503.9045 06:47:34.09M 2015-10-04T05:45:37.024Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.422 34.274 1503.9027 06:47:34.29M 2015-10-04T05:45:37.224Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.420 34.272 1503.9006 06:47:34.49M 2015-10-04T05:45:37.429Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.421 34.273 1503.9017 06:47:34.69M 2015-10-04T05:45:37.634Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.422 34.274 1503.9038 06:47:34.89M 2015-10-04T05:45:37.834Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.441 34.291 1503.9238 06:47:35.11M 2015-10-04T05:45:38.034Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.443 34.293 1503.9254 06:47:35.31M 2015-10-04T05:45:38.240Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.445 34.295 1503.9281 06:47:35.50M 2015-10-04T05:45:38.440Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.463 34.312 1503.9480 06:47:35.70M 2015-10-04T05:45:38.644Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.465 34.314 1503.9500 06:47:35.90M 2015-10-04T05:45:38.849Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.467 34.315 1503.9515 06:47:36.12M 2015-10-04T05:45:39.049Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.485 34.332 1503.9719 06:47:36.32M 2015-10-04T05:45:39.254Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.487 34.334 1503.9741 06:47:36.52M 2015-10-04T05:45:39.459Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.546 34.388 1504.0375 06:47:36.72M 2015-10-04T05:45:39.664Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.552 34.394 1504.0435 06:47:36.92M 2015-10-04T05:45:39.880Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.553 34.395 1504.0437 06:47:37.14M 2015-10-04T05:45:40.064Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.568 34.409 1504.0604 06:47:37.33M 2015-10-04T05:45:40.269Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.570 34.411 1504.0624 06:47:37.53M 2015-10-04T05:45:40.469Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.586 34.425 1504.0803 06:47:37.73M 2015-10-04T05:45:40.681Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.587 34.426 1504.0819 06:47:37.93M 2015-10-04T05:45:40.895Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.588 34.426 1504.0839 06:47:38.15M 2015-10-04T05:45:41.084Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.588 34.427 1504.0836 06:47:38.37M 2015-10-04T05:45:41.321Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.539 34.381 1504.0303 06:47:38.55M 2015-10-04T05:45:41.520Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.530 34.374 1504.0209 06:47:38.75M 2015-10-04T05:45:41.694Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.533 34.376 1504.0240 06:47:38.95M 2015-10-04T05:45:41.894Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.533 34.376 1504.0237 06:47:39.17M 2015-10-04T05:45:42.094Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.532 34.375 1504.0220 06:47:39.37M 2015-10-04T05:45:42.299Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.517 34.362 1504.0066 06:47:39.56M 2015-10-04T05:45:42.504Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.516 34.361 1504.0055 06:47:39.76M 2015-10-04T05:45:42.710Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.534 34.377 1504.0237 06:47:39.96M 2015-10-04T05:45:42.910Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.638 34.473 1504.1362 06:47:40.18M 2015-10-04T05:45:43.115Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.719 34.549 1504.2245 06:47:40.38M 2015-10-04T05:45:43.315Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.750 34.577 1504.2587 06:47:40.58M 2015-10-04T05:45:43.520Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.750 34.577 1504.2584 06:47:40.78M 2015-10-04T05:45:43.725Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.716 34.547 1504.2213 06:47:41.00M 2015-10-04T05:45:43.925Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.672 34.505 1504.1729 06:47:41.20M 2015-10-04T05:45:44.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.603 34.441 1504.0980 06:47:41.40M 2015-10-04T05:45:44.330Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.545 34.388 1504.0361 06:47:41.59M 2015-10-04T05:45:44.560Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.513 34.358 1504.0021 06:47:41.80M 2015-10-04T05:45:44.735Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.503 34.348 1503.9908 06:47:42.01M 2015-10-04T05:45:44.945Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.467 34.315 1503.9526 06:47:42.21M 2015-10-04T05:45:45.145Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.441 34.290 1503.9248 06:47:42.41M 2015-10-04T05:45:45.365Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.440 34.290 1503.9249 06:47:42.61M 2015-10-04T05:45:45.545Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.439 34.289 1503.9237 06:47:42.83M 2015-10-04T05:45:45.760Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.439 34.289 1503.9229 06:47:43.02M 2015-10-04T05:45:45.955Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.438 34.288 1503.9221 06:47:43.22M 2015-10-04T05:45:46.160Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.438 34.287 1503.9215 06:47:43.43M 2015-10-04T05:45:46.360Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.440 34.290 1503.9243 06:47:43.63M 2015-10-04T05:45:46.565Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.441 34.291 1503.9241 06:47:43.82M 2015-10-04T05:45:46.770Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.441 34.291 1503.9243 06:47:44.04M 2015-10-04T05:45:46.970Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.442 34.292 1503.9240 06:47:44.24M 2015-10-04T05:45:47.175Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.443 34.294 1503.9244 06:47:44.44M 2015-10-04T05:45:47.380Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.444 34.295 1503.9258 06:47:44.64M 2015-10-04T05:45:47.580Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.446 34.297 1503.9272 06:47:44.84M 2015-10-04T05:45:47.785Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.447 34.298 1503.9268 06:47:45.06M 2015-10-04T05:45:47.985Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.447 34.298 1503.9268 06:47:45.26M 2015-10-04T05:45:48.185Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.447 34.298 1503.9276 06:47:45.45M 2015-10-04T05:45:48.395Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.448 34.298 1503.9279 06:47:45.65M 2015-10-04T05:45:48.595Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.449 34.299 1503.9298 06:47:45.85M 2015-10-04T05:45:48.800Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.450 34.300 1503.9319 06:47:46.07M 2015-10-04T05:45:49.000Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.451 34.301 1503.9335 06:47:46.27M 2015-10-04T05:45:49.205Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.466 34.315 1503.9500 06:47:46.47M 2015-10-04T05:45:49.410Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.469 34.317 1503.9535 06:47:46.67M 2015-10-04T05:45:49.610Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.512 34.357 1504.0002 06:47:46.87M 2015-10-04T05:45:49.830Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.550 34.392 1504.0421 06:47:47.09M 2015-10-04T05:45:50.015Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.575 34.415 1504.0693 06:47:47.30M 2015-10-04T05:45:50.220Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.608 34.445 1504.1062 06:47:47.49M 2015-10-04T05:45:50.425Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.645 34.480 1504.1458 06:47:47.69M 2015-10-04T05:45:50.625Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.688 34.519 1504.1917 06:47:47.89M 2015-10-04T05:45:50.830Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.747 34.574 1504.2554 06:47:48.10M 2015-10-04T05:45:51.035Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.805 34.628 1504.3179 06:47:48.30M 2015-10-04T05:45:51.235Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.836 34.657 1504.3517 06:47:48.50M 2015-10-04T05:45:51.435Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3810 06:47:48.70M 2015-10-04T05:45:51.640Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3816 06:47:48.90M 2015-10-04T05:45:51.845Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.864 34.683 1504.3826 06:47:49.12M 2015-10-04T05:45:52.045Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.866 34.685 1504.3837 06:47:49.32M 2015-10-04T05:45:52.250Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.867 34.686 1504.3854 06:47:49.52M 2015-10-04T05:45:52.450Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.869 34.687 1504.3870 06:47:49.71M 2015-10-04T05:45:52.655Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.870 34.689 1504.3884 06:47:49.91M 2015-10-04T05:45:52.855Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.872 34.690 1504.3901 06:47:50.13M 2015-10-04T05:45:53.065Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.873 34.692 1504.3917 06:47:50.33M 2015-10-04T05:45:53.265Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.878 34.696 1504.3960 06:47:50.53M 2015-10-04T05:45:53.470Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.877 34.695 1504.3958 06:47:50.73M 2015-10-04T05:45:53.670Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.862 34.681 1504.3792 06:47:50.93M 2015-10-04T05:45:53.875Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.860 34.679 1504.3770 06:47:51.15M 2015-10-04T05:45:54.075Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.840 34.661 1504.3566 06:47:51.35M 2015-10-04T05:45:54.295Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.838 34.659 1504.3541 06:47:51.54M 2015-10-04T05:45:54.485Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.836 34.657 1504.3518 06:47:51.76M 2015-10-04T05:45:54.685Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.796 34.620 1504.3087 06:47:51.94M 2015-10-04T05:45:54.890Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.748 34.576 1504.2570 06:47:52.16M 2015-10-04T05:45:55.095Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.679 34.512 1504.1826 06:47:52.36M 2015-10-04T05:45:55.295Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.629 34.465 1504.1268 06:47:52.56M 2015-10-04T05:45:55.495Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.592 34.431 1504.0872 06:47:52.76M 2015-10-04T05:45:55.700Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.582 34.422 1504.0760 06:47:52.96M 2015-10-04T05:45:55.905Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.568 34.409 1504.0612 06:47:53.18M 2015-10-04T05:45:56.105Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.567 34.408 1504.0601 06:47:53.37M 2015-10-04T05:45:56.310Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.550 34.392 1504.0425 06:47:53.57M 2015-10-04T05:45:56.515Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.548 34.390 1504.0398 06:47:53.77M 2015-10-04T05:45:56.715Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.529 34.373 1504.0193 06:47:53.97M 2015-10-04T05:45:56.920Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.528 34.371 1504.0179 06:47:54.19M 2015-10-04T05:45:57.120Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.526 34.369 1504.0154 06:47:54.39M 2015-10-04T05:45:57.325Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.523 34.367 1504.0135 06:47:54.59M 2015-10-04T05:45:57.530Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.479 34.328 1503.9618 06:47:54.79M 2015-10-04T05:45:57.730Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.469 34.319 1503.9497 06:47:55.01M 2015-10-04T05:45:57.930Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.468 34.318 1503.9475 06:47:55.21M 2015-10-04T05:45:58.140Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.466 34.316 1503.9457 06:47:55.40M 2015-10-04T05:45:58.340Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.465 34.315 1503.9446 06:47:55.61M 2015-10-04T05:45:58.540Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.464 34.314 1503.9435 06:47:55.80M 2015-10-04T05:45:58.760Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.466 34.316 1503.9468 06:47:56.02M 2015-10-04T05:45:58.950Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.467 34.317 1503.9479 06:47:56.24M 2015-10-04T05:45:59.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.468 34.318 1503.9495 06:47:56.42M 2015-10-04T05:45:59.350Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.469 34.319 1503.9504 06:47:56.62M 2015-10-04T05:45:59.560Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.470 34.319 1503.9518 06:47:56.81M 2015-10-04T05:45:59.760Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.471 34.320 1503.9531 06:47:57.04M 2015-10-04T05:45:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.472 34.321 1503.9553 06:47:57.24M