2015-10-04T05:44:00.175Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.762 1504.4780 06:45:57.44M 2015-10-04T05:44:00.380Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4774 06:45:57.64M 2015-10-04T05:44:00.580Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4779 06:45:57.84M 2015-10-04T05:44:00.785Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.764 1504.4778 06:45:58.06M 2015-10-04T05:44:00.990Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4780 06:45:58.25M 2015-10-04T05:44:01.195Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4780 06:45:58.45M 2015-10-04T05:44:01.395Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4789 06:45:58.65M 2015-10-04T05:44:01.595Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.766 1504.4802 06:45:58.85M 2015-10-04T05:44:01.800Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4808 06:45:59.07M 2015-10-04T05:44:02.005Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4818 06:45:59.27M 2015-10-04T05:44:02.210Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4822 06:45:59.47M 2015-10-04T05:44:02.410Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4822 06:45:59.67M 2015-10-04T05:44:02.630Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4825 06:45:59.87M 2015-10-04T05:44:02.815Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4802 06:46:00.10M 2015-10-04T05:44:03.020Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4803 06:46:00.28M 2015-10-04T05:44:03.220Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4794 06:46:00.48M 2015-10-04T05:44:03.440Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4784 06:46:00.68M 2015-10-04T05:44:03.630Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4771 06:46:00.88M 2015-10-04T05:44:03.830Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4758 06:46:01.10M 2015-10-04T05:44:04.035Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4791 06:46:01.30M 2015-10-04T05:44:04.235Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4788 06:46:01.50M 2015-10-04T05:44:04.440Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4777 06:46:01.70M 2015-10-04T05:44:04.645Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4819 06:46:01.90M 2015-10-04T05:44:04.845Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.771 1504.4816 06:46:02.12M 2015-10-04T05:44:05.066Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.957 34.770 1504.4817 06:46:02.32M 2015-10-04T05:44:05.255Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:02.52M 2015-10-04T05:44:05.460Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4796 06:46:02.72M 2015-10-04T05:44:05.660Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.769 1504.4791 06:46:02.92M 2015-10-04T05:44:05.865Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4786 06:46:03.13M 2015-10-04T05:44:06.065Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4795 06:46:03.33M 2015-10-04T05:44:06.270Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4794 06:46:03.53M 2015-10-04T05:44:06.470Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4785 06:46:03.73M 2015-10-04T05:44:06.675Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4780 06:46:03.93M 2015-10-04T05:44:06.875Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4781 06:46:04.15M 2015-10-04T05:44:07.100Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4781 06:46:04.34M 2015-10-04T05:44:07.280Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.767 1504.4778 06:46:04.56M 2015-10-04T05:44:07.486Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4774 06:46:04.74M 2015-10-04T05:44:07.690Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4773 06:46:04.94M 2015-10-04T05:44:07.890Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4780 06:46:05.16M 2015-10-04T05:44:08.095Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.766 1504.4789 06:46:05.36M 2015-10-04T05:44:08.300Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4799 06:46:05.56M 2015-10-04T05:44:08.500Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4791 06:46:05.76M 2015-10-04T05:44:08.705Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4792 06:46:05.96M 2015-10-04T05:44:08.905Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.953 34.763 1504.4824 06:46:06.18M 2015-10-04T05:44:09.110Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.952 34.763 1504.4819 06:46:06.37M 2015-10-04T05:44:09.316Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4818 06:46:06.58M 2015-10-04T05:44:09.515Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4822 06:46:06.77M 2015-10-04T05:44:09.721Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4817 06:46:06.97M 2015-10-04T05:44:09.921Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.764 1504.4811 06:46:07.19M 2015-10-04T05:44:10.126Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.764 1504.4817 06:46:07.39M 2015-10-04T05:44:10.376Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.953 34.764 1504.4823 06:46:07.59M 2015-10-04T05:44:10.530Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4824 06:46:07.83M 2015-10-04T05:44:10.736Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.955 34.766 1504.4833 06:46:08.01M 2015-10-04T05:44:10.936Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.954 34.766 1504.4821 06:46:08.21M 2015-10-04T05:44:11.140Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.766 1504.4823 06:46:08.40M 2015-10-04T05:44:11.346Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.764 1504.4808 06:46:08.61M 2015-10-04T05:44:11.561Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4801 06:46:08.80M 2015-10-04T05:44:11.751Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4791 06:46:09.04M 2015-10-04T05:44:11.951Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4778 06:46:09.22M 2015-10-04T05:44:12.156Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.763 1504.4767 06:46:09.42M 2015-10-04T05:44:12.361Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4761 06:46:09.62M 2015-10-04T05:44:12.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4761 06:46:09.82M 2015-10-04T05:44:12.766Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.763 1504.4767 06:46:10.04M 2015-10-04T05:44:13.000Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4781 06:46:10.24M 2015-10-04T05:44:13.171Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4788 06:46:10.44M 2015-10-04T05:44:13.401Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4802 06:46:10.63M 2015-10-04T05:44:13.581Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4854 06:46:10.83M 2015-10-04T05:44:13.781Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.958 34.770 1504.4852 06:46:11.05M 2015-10-04T05:44:13.981Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.959 34.770 1504.4860 06:46:11.25M 2015-10-04T05:44:14.186Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.958 34.770 1504.4850 06:46:11.45M 2015-10-04T05:44:14.391Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4849 06:46:11.65M 2015-10-04T05:44:14.591Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.957 34.769 1504.4840 06:46:11.85M 2015-10-04T05:44:14.796Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4828 06:46:12.07M 2015-10-04T05:44:15.001Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4811 06:46:12.27M 2015-10-04T05:44:15.201Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4811 06:46:12.46M 2015-10-04T05:44:15.401Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4802 06:46:12.66M 2015-10-04T05:44:15.606Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4807 06:46:12.86M 2015-10-04T05:44:15.840Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4799 06:46:13.08M 2015-10-04T05:44:16.031Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4796 06:46:13.28M 2015-10-04T05:44:16.216Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.762 1504.4733 06:46:13.50M 2015-10-04T05:44:16.421Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4728 06:46:13.68M 2015-10-04T05:44:16.626Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4763 06:46:13.88M 2015-10-04T05:44:16.826Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4764 06:46:14.10M 2015-10-04T05:44:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4771 06:46:14.29M 2015-10-04T05:44:17.231Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4773 06:46:14.49M 2015-10-04T05:44:17.436Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4769 06:46:14.69M 2015-10-04T05:44:17.636Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4805 06:46:14.89M 2015-10-04T05:44:17.844Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4795 06:46:15.11M 2015-10-04T05:44:18.042Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.961 34.773 1504.4843 06:46:15.31M 2015-10-04T05:44:18.246Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.960 34.773 1504.4843 06:46:15.51M 2015-10-04T05:44:18.451Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4836 06:46:15.71M 2015-10-04T05:44:18.651Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.775 1504.4871 06:46:15.91M 2015-10-04T05:44:18.856Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4872 06:46:16.12M 2015-10-04T05:44:19.061Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.773 1504.4866 06:46:16.32M 2015-10-04T05:44:19.261Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.960 34.772 1504.4854 06:46:16.52M 2015-10-04T05:44:19.466Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.771 1504.4832 06:46:16.72M 2015-10-04T05:44:19.666Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4817 06:46:16.92M 2015-10-04T05:44:19.871Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4805 06:46:17.14M 2015-10-04T05:44:20.076Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4734 06:46:17.34M 2015-10-04T05:44:20.276Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4731 06:46:17.54M 2015-10-04T05:44:20.501Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4738 06:46:17.74M 2015-10-04T05:44:20.686Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4739 06:46:17.96M 2015-10-04T05:44:20.886Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.762 1504.4751 06:46:18.16M 2015-10-04T05:44:21.086Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.949 34.761 1504.4753 06:46:18.36M 2015-10-04T05:44:21.296Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4747 06:46:18.55M 2015-10-04T05:44:21.496Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4755 06:46:18.75M 2015-10-04T05:44:21.696Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4751 06:46:18.95M 2015-10-04T05:44:21.901Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.948 34.761 1504.4745 06:46:19.17M 2015-10-04T05:44:22.106Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4746 06:46:19.37M 2015-10-04T05:44:22.306Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4752 06:46:19.57M 2015-10-04T05:44:22.511Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4762 06:46:19.77M 2015-10-04T05:44:22.711Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4767 06:46:19.97M 2015-10-04T05:44:22.916Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4766 06:46:20.18M 2015-10-04T05:44:23.124Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4771 06:46:20.38M 2015-10-04T05:44:23.321Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4775 06:46:20.58M 2015-10-04T05:44:23.526Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4764 06:46:20.78M 2015-10-04T05:44:23.726Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4764 06:46:21.00M 2015-10-04T05:44:23.931Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4761 06:46:21.20M 2015-10-04T05:44:24.131Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.763 1504.4764 06:46:21.40M 2015-10-04T05:44:24.336Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4772 06:46:21.60M 2015-10-04T05:44:24.541Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4777 06:46:21.80M 2015-10-04T05:44:24.746Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4784 06:46:22.02M 2015-10-04T05:44:24.966Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4790 06:46:22.22M 2015-10-04T05:44:25.151Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4784 06:46:22.43M 2015-10-04T05:44:25.351Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4778 06:46:22.61M 2015-10-04T05:44:25.556Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4771 06:46:22.81M 2015-10-04T05:44:25.764Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.757 1504.4675 06:46:23.03M 2015-10-04T05:44:25.961Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.942 34.755 1504.4655 06:46:23.23M 2015-10-04T05:44:26.166Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.943 34.757 1504.4661 06:46:23.43M 2015-10-04T05:44:26.366Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.758 1504.4673 06:46:23.63M 2015-10-04T05:44:26.571Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4688 06:46:23.83M 2015-10-04T05:44:26.776Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.948 34.761 1504.4712 06:46:24.05M 2015-10-04T05:44:26.976Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.949 34.763 1504.4727 06:46:24.24M 2015-10-04T05:44:27.181Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4738 06:46:24.44M 2015-10-04T05:44:27.381Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.766 1504.4772 06:46:24.64M 2015-10-04T05:44:27.586Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4784 06:46:24.84M 2015-10-04T05:44:27.786Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4801 06:46:25.06M 2015-10-04T05:44:27.991Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4792 06:46:25.26M 2015-10-04T05:44:28.196Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4779 06:46:25.46M 2015-10-04T05:44:28.396Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.767 1504.4768 06:46:25.66M 2015-10-04T05:44:28.601Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.766 1504.4756 06:46:25.86M 2015-10-04T05:44:28.806Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4755 06:46:26.08M 2015-10-04T05:44:29.006Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.764 1504.4741 06:46:26.28M 2015-10-04T05:44:29.211Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.950 34.764 1504.4728 06:46:26.47M 2015-10-04T05:44:29.431Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4723 06:46:26.67M 2015-10-04T05:44:29.616Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.769 1504.4790 06:46:26.89M 2015-10-04T05:44:29.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.956 34.769 1504.4795 06:46:27.09M 2015-10-04T05:44:30.026Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4799 06:46:27.29M 2015-10-04T05:44:30.226Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4805 06:46:27.49M 2015-10-04T05:44:30.426Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:27.69M 2015-10-04T05:44:30.631Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4805 06:46:27.89M 2015-10-04T05:44:30.836Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.958 34.771 1504.4814 06:46:28.11M 2015-10-04T05:44:31.041Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4821 06:46:28.31M 2015-10-04T05:44:31.243Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4769 06:46:28.50M 2015-10-04T05:44:31.481Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4764 06:46:28.70M 2015-10-04T05:44:31.647Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4760 06:46:28.90M 2015-10-04T05:44:31.881Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4758 06:46:29.12M 2015-10-04T05:44:32.051Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4762 06:46:29.32M 2015-10-04T05:44:32.256Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4760 06:46:29.52M 2015-10-04T05:44:32.456Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4801 06:46:29.72M 2015-10-04T05:44:32.661Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4803 06:46:29.92M 2015-10-04T05:44:32.862Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4805 06:46:30.14M 2015-10-04T05:44:33.067Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.957 34.770 1504.4799 06:46:30.33M 2015-10-04T05:44:33.276Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.957 34.770 1504.4791 06:46:30.53M 2015-10-04T05:44:33.472Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4785 06:46:30.73M 2015-10-04T05:44:33.677Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.770 1504.4774 06:46:30.93M 2015-10-04T05:44:33.897Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4785 06:46:31.15M 2015-10-04T05:44:34.082Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4783 06:46:31.36M 2015-10-04T05:44:34.287Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4778 06:46:31.55M 2015-10-04T05:44:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4779 06:46:31.75M 2015-10-04T05:44:34.692Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.956 34.769 1504.4794 06:46:31.95M 2015-10-04T05:44:34.897Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4760 06:46:32.17M 2015-10-04T05:44:35.097Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.946 34.760 1504.4684 06:46:32.36M 2015-10-04T05:44:35.302Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4678 06:46:32.56M 2015-10-04T05:44:35.507Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4677 06:46:32.76M 2015-10-04T05:44:35.707Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.759 1504.4684 06:46:32.96M 2015-10-04T05:44:35.921Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4685 06:46:33.18M 2015-10-04T05:44:36.117Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.944 34.758 1504.4678 06:46:33.38M 2015-10-04T05:44:36.317Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4728 06:46:33.58M 2015-10-04T05:44:36.522Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.959 34.772 1504.4838 06:46:33.78M 2015-10-04T05:44:36.722Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.772 1504.4846 06:46:34.00M 2015-10-04T05:44:36.927Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.960 34.773 1504.4857 06:46:34.20M 2015-10-04T05:44:37.127Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.773 1504.4850 06:46:34.40M 2015-10-04T05:44:37.332Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.773 1504.4852 06:46:34.59M 2015-10-04T05:44:37.532Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.961 34.773 1504.4858 06:46:34.79M 2015-10-04T05:44:37.737Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.961 34.774 1504.4868 06:46:35.01M 2015-10-04T05:44:37.942Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.775 1504.4868 06:46:35.21M 2015-10-04T05:44:38.142Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.962 34.775 1504.4869 06:46:35.41M 2015-10-04T05:44:38.367Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.962 34.774 1504.4861 06:46:35.61M 2015-10-04T05:44:38.552Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.961 34.774 1504.4857 06:46:35.83M 2015-10-04T05:44:38.752Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.961 34.774 1504.4860 06:46:36.03M 2015-10-04T05:44:38.957Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4810 06:46:36.22M 2015-10-04T05:44:39.163Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4800 06:46:36.42M 2015-10-04T05:44:39.362Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4789 06:46:36.62M 2015-10-04T05:44:39.562Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4771 06:46:36.82M 2015-10-04T05:44:39.767Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4764 06:46:37.04M 2015-10-04T05:44:39.972Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4757 06:46:37.24M 2015-10-04T05:44:40.177Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4747 06:46:37.44M 2015-10-04T05:44:40.377Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.760 1504.4729 06:46:37.64M 2015-10-04T05:44:40.582Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.759 1504.4717 06:46:37.83M 2015-10-04T05:44:40.782Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4709 06:46:38.06M 2015-10-04T05:44:41.000Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.945 34.758 1504.4707 06:46:38.25M 2015-10-04T05:44:41.192Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4764 06:46:38.46M 2015-10-04T05:44:41.392Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.763 1504.4780 06:46:38.65M 2015-10-04T05:44:41.597Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4790 06:46:38.85M 2015-10-04T05:44:41.803Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4796 06:46:39.07M 2015-10-04T05:44:42.002Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.954 34.766 1504.4808 06:46:39.27M 2015-10-04T05:44:42.207Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.767 1504.4812 06:46:39.47M 2015-10-04T05:44:42.407Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.960 34.772 1504.4861 06:46:39.67M 2015-10-04T05:44:42.640Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.767 1504.4800 06:46:39.87M 2015-10-04T05:44:42.832Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4796 06:46:40.09M 2015-10-04T05:44:43.017Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4808 06:46:40.30M 2015-10-04T05:44:43.217Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.959 34.771 1504.4834 06:46:40.48M 2015-10-04T05:44:43.422Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.771 1504.4823 06:46:40.68M 2015-10-04T05:44:43.622Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:40.88M 2015-10-04T05:44:43.827Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.769 1504.4801 06:46:41.10M 2015-10-04T05:44:44.040Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4789 06:46:41.30M 2015-10-04T05:44:44.237Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4784 06:46:41.50M 2015-10-04T05:44:44.437Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.954 34.767 1504.4772 06:46:41.70M 2015-10-04T05:44:44.642Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4762 06:46:41.90M 2015-10-04T05:44:44.846Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4762 06:46:42.11M 2015-10-04T05:44:45.047Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4767 06:46:42.31M 2015-10-04T05:44:45.252Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4762 06:46:42.52M 2015-10-04T05:44:45.452Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.764 1504.4772 06:46:42.71M 2015-10-04T05:44:45.680Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4761 06:46:42.91M 2015-10-04T05:44:45.857Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4755 06:46:43.13M 2015-10-04T05:44:46.062Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4756 06:46:43.33M 2015-10-04T05:44:46.267Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.762 1504.4751 06:46:43.53M 2015-10-04T05:44:46.467Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.950 34.763 1504.4751 06:46:43.73M 2015-10-04T05:44:46.680Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4766 06:46:43.93M 2015-10-04T05:44:46.872Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4767 06:46:44.14M 2015-10-04T05:44:47.072Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4768 06:46:44.34M 2015-10-04T05:44:47.297Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4768 06:46:44.54M 2015-10-04T05:44:47.484Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4762 06:46:44.76M 2015-10-04T05:44:47.687Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4756 06:46:44.94M 2015-10-04T05:44:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4740 06:46:45.16M 2015-10-04T05:44:48.092Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4740 06:46:45.36M 2015-10-04T05:44:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.764 1504.4722 06:46:45.56M 2015-10-04T05:44:48.497Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4701 06:46:45.76M 2015-10-04T05:44:48.697Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4755 06:46:45.96M 2015-10-04T05:44:48.902Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4760 06:46:46.17M 2015-10-04T05:44:49.120Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4764 06:46:46.37M 2015-10-04T05:44:49.312Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4775 06:46:46.57M 2015-10-04T05:44:49.512Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4786 06:46:46.77M 2015-10-04T05:44:49.712Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.767 1504.4796 06:46:46.97M 2015-10-04T05:44:49.922Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4799 06:46:47.19M 2015-10-04T05:44:50.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4800 06:46:47.39M 2015-10-04T05:44:50.361Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.767 1504.4801 06:46:47.59M 2015-10-04T05:44:50.527Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4794 06:46:47.79M 2015-10-04T05:44:50.727Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4783 06:46:48.00M 2015-10-04T05:44:50.937Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4774 06:46:48.20M 2015-10-04T05:44:51.137Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4778 06:46:48.40M 2015-10-04T05:44:51.337Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4778 06:46:48.60M 2015-10-04T05:44:51.542Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.764 1504.4773 06:46:48.80M 2015-10-04T05:44:51.763Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4769 06:46:49.02M 2015-10-04T05:44:51.947Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4760 06:46:49.24M 2015-10-04T05:44:52.152Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4758 06:46:49.42M 2015-10-04T05:44:52.352Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.951 34.764 1504.4751 06:46:49.62M 2015-10-04T05:44:52.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4740 06:46:49.81M 2015-10-04T05:44:52.764Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.763 1504.4738 06:46:50.04M 2015-10-04T05:44:52.968Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4733 06:46:50.24M 2015-10-04T05:44:53.168Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.950 34.763 1504.4724 06:46:50.44M 2015-10-04T05:44:53.372Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.764 1504.4723 06:46:50.63M 2015-10-04T05:44:53.573Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.763 1504.4728 06:46:50.83M 2015-10-04T05:44:53.777Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.763 1504.4731 06:46:51.05M 2015-10-04T05:44:53.977Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.764 1504.4705 06:46:51.25M 2015-10-04T05:44:54.183Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4723 06:46:51.45M 2015-10-04T05:44:54.388Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4728 06:46:51.65M 2015-10-04T05:44:54.587Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4735 06:46:51.85M 2015-10-04T05:44:54.792Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4740 06:46:52.07M 2015-10-04T05:44:54.992Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.762 1504.4739 06:46:52.26M 2015-10-04T05:44:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4744 06:46:52.46M 2015-10-04T05:44:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4753 06:46:52.66M 2015-10-04T05:44:55.603Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4769 06:46:52.86M 2015-10-04T05:44:55.807Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4771 06:46:53.08M 2015-10-04T05:44:56.012Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.949 34.762 1504.4753 06:46:53.28M 2015-10-04T05:44:56.228Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4740 06:46:53.48M 2015-10-04T05:44:56.418Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4717 06:46:53.69M 2015-10-04T05:44:56.623Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.947 34.760 1504.4708 06:46:53.87M 2015-10-04T05:44:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4706 06:46:54.10M 2015-10-04T05:44:57.028Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.760 1504.4698 06:46:54.29M 2015-10-04T05:44:57.228Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.760 1504.4688 06:46:54.49M 2015-10-04T05:44:57.432Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.761 1504.4683 06:46:54.69M 2015-10-04T05:44:57.638Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4681 06:46:54.89M 2015-10-04T05:44:57.838Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4683 06:46:55.11M 2015-10-04T05:44:58.038Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4686 06:46:55.31M 2015-10-04T05:44:58.244Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.762 1504.4686 06:46:55.51M 2015-10-04T05:44:58.448Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4680 06:46:55.71M 2015-10-04T05:44:58.648Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.946 34.761 1504.4663 06:46:55.90M 2015-10-04T05:44:58.853Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.946 34.761 1504.4669 06:46:56.12M 2015-10-04T05:44:59.058Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4688 06:46:56.32M 2015-10-04T05:44:59.258Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4701 06:46:56.52M 2015-10-04T05:44:59.463Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.947 34.761 1504.4697 06:46:56.72M 2015-10-04T05:44:59.668Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.947 34.761 1504.4698 06:46:56.92M 2015-10-04T05:44:59.868Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.946 34.760 1504.4695 06:46:57.14M