2015-10-04T05:39:00.092Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4806 06:40:57.35M 2015-10-04T05:39:00.297Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.766 1504.4808 06:40:57.54M 2015-10-04T05:39:00.502Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.767 1504.4810 06:40:57.74M 2015-10-04T05:39:00.702Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.956 34.768 1504.4813 06:40:57.94M 2015-10-04T05:39:00.907Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.769 1504.4813 06:40:58.16M 2015-10-04T05:39:01.107Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.957 34.769 1504.4824 06:40:58.36M 2015-10-04T05:39:01.312Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4830 06:40:58.56M 2015-10-04T05:39:01.517Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4828 06:40:58.76M 2015-10-04T05:39:01.717Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4747 06:40:58.96M 2015-10-04T05:39:01.922Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4720 06:40:59.18M 2015-10-04T05:39:02.127Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4725 06:40:59.38M 2015-10-04T05:39:02.327Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.761 1504.4729 06:40:59.58M 2015-10-04T05:39:02.532Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4741 06:40:59.78M 2015-10-04T05:39:02.732Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4756 06:40:59.97M 2015-10-04T05:39:02.937Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4771 06:41:00.19M 2015-10-04T05:39:03.137Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4755 06:41:00.39M 2015-10-04T05:39:03.362Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4749 06:41:00.59M 2015-10-04T05:39:03.547Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4758 06:41:00.81M 2015-10-04T05:39:03.747Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.950 34.762 1504.4757 06:41:01.01M 2015-10-04T05:39:03.952Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.759 1504.4707 06:41:01.21M 2015-10-04T05:39:04.152Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4701 06:41:01.40M 2015-10-04T05:39:04.357Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4701 06:41:01.60M 2015-10-04T05:39:04.562Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4705 06:41:01.80M 2015-10-04T05:39:04.764Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.945 34.758 1504.4698 06:41:02.02M 2015-10-04T05:39:04.967Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.758 1504.4691 06:41:02.22M 2015-10-04T05:39:05.200Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.945 34.758 1504.4683 06:41:02.42M 2015-10-04T05:39:05.372Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.944 34.758 1504.4667 06:41:02.62M 2015-10-04T05:39:05.577Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.945 34.758 1504.4656 06:41:02.82M 2015-10-04T05:39:05.782Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.944 34.759 1504.4648 06:41:03.04M 2015-10-04T05:39:05.982Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.944 34.759 1504.4642 06:41:03.24M 2015-10-04T05:39:06.182Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.951 34.765 1504.4714 06:41:03.44M 2015-10-04T05:39:06.387Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.766 1504.4722 06:41:03.63M 2015-10-04T05:39:06.592Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4735 06:41:03.83M 2015-10-04T05:39:06.792Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4747 06:41:04.05M 2015-10-04T05:39:06.997Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4766 06:41:04.25M 2015-10-04T05:39:07.240Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4786 06:41:04.45M 2015-10-04T05:39:07.404Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4769 06:41:04.65M 2015-10-04T05:39:07.608Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4772 06:41:04.85M 2015-10-04T05:39:07.828Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4769 06:41:05.07M 2015-10-04T05:39:08.013Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4773 06:41:05.28M 2015-10-04T05:39:08.217Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4777 06:41:05.47M 2015-10-04T05:39:08.417Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4777 06:41:05.66M 2015-10-04T05:39:08.622Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4764 06:41:05.87M 2015-10-04T05:39:08.827Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4768 06:41:06.08M 2015-10-04T05:39:09.027Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4783 06:41:06.28M 2015-10-04T05:39:09.232Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4784 06:41:06.48M 2015-10-04T05:39:09.432Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4794 06:41:06.68M 2015-10-04T05:39:09.632Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4799 06:41:06.88M 2015-10-04T05:39:09.837Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4813 06:41:07.09M 2015-10-04T05:39:10.044Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4823 06:41:07.29M 2015-10-04T05:39:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4791 06:41:07.50M 2015-10-04T05:39:10.480Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.766 1504.4783 06:41:07.69M 2015-10-04T05:39:10.653Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.766 1504.4784 06:41:07.89M 2015-10-04T05:39:10.858Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4775 06:41:08.11M 2015-10-04T05:39:11.058Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4778 06:41:08.31M 2015-10-04T05:39:11.262Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4769 06:41:08.51M 2015-10-04T05:39:11.468Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4762 06:41:08.71M 2015-10-04T05:39:11.668Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4756 06:41:08.91M 2015-10-04T05:39:11.868Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4747 06:41:09.13M 2015-10-04T05:39:12.073Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4742 06:41:09.33M 2015-10-04T05:39:12.293Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.766 1504.4756 06:41:09.53M 2015-10-04T05:39:12.480Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:41:09.74M 2015-10-04T05:39:12.678Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4773 06:41:09.92M 2015-10-04T05:39:12.888Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4773 06:41:10.14M 2015-10-04T05:39:13.088Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4785 06:41:10.34M 2015-10-04T05:39:13.293Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4788 06:41:10.54M 2015-10-04T05:39:13.493Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4773 06:41:10.74M 2015-10-04T05:39:13.698Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:41:10.94M 2015-10-04T05:39:13.898Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4764 06:41:11.16M 2015-10-04T05:39:14.103Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4755 06:41:11.35M 2015-10-04T05:39:14.308Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4755 06:41:11.55M 2015-10-04T05:39:14.508Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.942 34.755 1504.4666 06:41:11.75M 2015-10-04T05:39:14.713Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.941 34.754 1504.4648 06:41:11.95M 2015-10-04T05:39:14.918Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.944 34.757 1504.4669 06:41:12.17M 2015-10-04T05:39:15.123Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.945 34.757 1504.4686 06:41:12.37M 2015-10-04T05:39:15.324Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.945 34.758 1504.4696 06:41:12.57M 2015-10-04T05:39:15.561Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4697 06:41:12.77M 2015-10-04T05:39:15.728Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.760 1504.4694 06:41:12.97M 2015-10-04T05:39:15.933Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.760 1504.4690 06:41:13.19M 2015-10-04T05:39:16.133Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4689 06:41:13.39M 2015-10-04T05:39:16.338Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.761 1504.4695 06:41:13.59M 2015-10-04T05:39:16.538Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4775 06:41:13.78M 2015-10-04T05:39:16.758Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4780 06:41:14.00M 2015-10-04T05:39:16.943Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4783 06:41:14.22M 2015-10-04T05:39:17.148Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4788 06:41:14.40M 2015-10-04T05:39:17.353Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4783 06:41:14.60M 2015-10-04T05:39:17.558Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4792 06:41:14.80M 2015-10-04T05:39:17.758Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.942 34.756 1504.4663 06:41:15.02M 2015-10-04T05:39:17.964Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.928 34.742 1504.4512 06:41:15.22M 2015-10-04T05:39:18.168Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.927 34.741 1504.4496 06:41:15.42M 2015-10-04T05:39:18.368Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.924 34.738 1504.4456 06:41:15.62M 2015-10-04T05:39:18.568Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.924 34.738 1504.4467 06:41:15.81M 2015-10-04T05:39:18.773Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.919 34.733 1504.4419 06:41:16.03M 2015-10-04T05:39:18.973Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.918 34.732 1504.4420 06:41:16.23M 2015-10-04T05:39:19.200Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.918 34.732 1504.4424 06:41:16.43M 2015-10-04T05:39:19.383Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.917 34.730 1504.4421 06:41:16.63M 2015-10-04T05:39:19.583Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.916 34.729 1504.4410 06:41:16.83M 2015-10-04T05:39:19.793Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.914 34.728 1504.4393 06:41:17.05M 2015-10-04T05:39:19.988Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.929 34.742 1504.4551 06:41:17.25M 2015-10-04T05:39:20.193Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.928 34.741 1504.4547 06:41:17.44M 2015-10-04T05:39:20.398Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.928 34.741 1504.4542 06:41:17.64M 2015-10-04T05:39:20.598Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.927 34.741 1504.4532 06:41:17.84M 2015-10-04T05:39:20.803Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.927 34.740 1504.4525 06:41:18.06M 2015-10-04T05:39:21.008Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.927 34.740 1504.4524 06:41:18.26M 2015-10-04T05:39:21.228Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.927 34.740 1504.4520 06:41:18.46M 2015-10-04T05:39:21.413Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.931 34.743 1504.4562 06:41:18.68M 2015-10-04T05:39:21.613Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.943 34.756 1504.4695 06:41:18.86M 2015-10-04T05:39:21.818Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.944 34.757 1504.4698 06:41:19.08M 2015-10-04T05:39:22.028Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4714 06:41:19.28M 2015-10-04T05:39:22.223Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4714 06:41:19.48M 2015-10-04T05:39:22.423Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4751 06:41:19.68M 2015-10-04T05:39:22.633Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4764 06:41:19.87M 2015-10-04T05:39:22.833Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4781 06:41:20.09M 2015-10-04T05:39:23.038Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.766 1504.4797 06:41:20.29M 2015-10-04T05:39:23.238Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4803 06:41:20.49M 2015-10-04T05:39:23.443Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.766 1504.4802 06:41:20.69M 2015-10-04T05:39:23.648Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4812 06:41:20.89M 2015-10-04T05:39:23.848Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4824 06:41:21.11M 2015-10-04T05:39:24.053Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4819 06:41:21.31M 2015-10-04T05:39:24.253Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.770 1504.4822 06:41:21.50M 2015-10-04T05:39:24.458Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4836 06:41:21.70M 2015-10-04T05:39:24.663Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4800 06:41:21.90M 2015-10-04T05:39:24.863Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4785 06:41:22.12M 2015-10-04T05:39:25.068Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4767 06:41:22.32M 2015-10-04T05:39:25.273Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.961 34.772 1504.4858 06:41:22.52M 2015-10-04T05:39:25.473Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.773 1504.4852 06:41:22.72M 2015-10-04T05:39:25.693Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.773 1504.4847 06:41:22.92M 2015-10-04T05:39:25.878Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.772 1504.4852 06:41:23.15M 2015-10-04T05:39:26.085Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4862 06:41:23.33M 2015-10-04T05:39:26.283Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.961 34.773 1504.4872 06:41:23.53M 2015-10-04T05:39:26.488Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.962 34.773 1504.4882 06:41:23.73M 2015-10-04T05:39:26.688Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.962 34.773 1504.4890 06:41:23.93M 2015-10-04T05:39:26.893Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.960 34.772 1504.4879 06:41:24.15M 2015-10-04T05:39:27.093Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4862 06:41:24.35M 2015-10-04T05:39:27.298Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.770 1504.4850 06:41:24.55M 2015-10-04T05:39:27.503Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4836 06:41:24.75M 2015-10-04T05:39:27.703Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4812 06:41:24.95M 2015-10-04T05:39:27.908Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.768 1504.4805 06:41:25.17M 2015-10-04T05:39:28.113Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4747 06:41:25.36M 2015-10-04T05:39:28.313Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4733 06:41:25.57M 2015-10-04T05:39:28.518Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.953 34.768 1504.4725 06:41:25.76M 2015-10-04T05:39:28.723Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.955 34.769 1504.4746 06:41:25.96M 2015-10-04T05:39:28.923Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.770 1504.4757 06:41:26.18M 2015-10-04T05:39:29.128Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.770 1504.4771 06:41:26.38M 2015-10-04T05:39:29.360Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4755 06:41:26.58M 2015-10-04T05:39:29.533Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.955 34.769 1504.4760 06:41:26.78M 2015-10-04T05:39:29.733Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4764 06:41:27.00M 2015-10-04T05:39:29.938Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4762 06:41:27.20M 2015-10-04T05:39:30.158Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4764 06:41:27.40M 2015-10-04T05:39:30.343Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4752 06:41:27.61M 2015-10-04T05:39:30.548Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4741 06:41:27.79M 2015-10-04T05:39:30.753Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4733 06:41:28.01M 2015-10-04T05:39:30.953Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4735 06:41:28.21M 2015-10-04T05:39:31.160Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4729 06:41:28.41M 2015-10-04T05:39:31.358Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4749 06:41:28.61M 2015-10-04T05:39:31.564Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4761 06:41:28.81M 2015-10-04T05:39:31.768Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4768 06:41:29.03M 2015-10-04T05:39:31.968Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4722 06:41:29.23M 2015-10-04T05:39:32.174Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.760 1504.4717 06:41:29.43M 2015-10-04T05:39:32.374Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4706 06:41:29.62M 2015-10-04T05:39:32.579Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4714 06:41:29.82M 2015-10-04T05:39:32.784Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.760 1504.4724 06:41:30.04M 2015-10-04T05:39:32.989Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4739 06:41:30.24M 2015-10-04T05:39:33.188Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4752 06:41:30.44M 2015-10-04T05:39:33.389Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4764 06:41:30.64M 2015-10-04T05:39:33.594Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.762 1504.4778 06:41:30.84M 2015-10-04T05:39:33.799Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4797 06:41:31.06M 2015-10-04T05:39:33.998Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4811 06:41:31.25M 2015-10-04T05:39:34.204Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4812 06:41:31.45M 2015-10-04T05:39:34.409Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4810 06:41:31.65M 2015-10-04T05:39:34.629Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4805 06:41:31.85M 2015-10-04T05:39:34.814Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4797 06:41:32.09M 2015-10-04T05:39:35.014Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4799 06:41:32.27M 2015-10-04T05:39:35.219Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4797 06:41:32.47M 2015-10-04T05:39:35.424Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4797 06:41:32.67M 2015-10-04T05:39:35.624Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.767 1504.4801 06:41:32.87M 2015-10-04T05:39:35.829Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4790 06:41:33.09M 2015-10-04T05:39:36.034Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4786 06:41:33.28M 2015-10-04T05:39:36.234Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4779 06:41:33.49M 2015-10-04T05:39:36.434Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4779 06:41:33.68M 2015-10-04T05:39:36.639Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4772 06:41:33.88M 2015-10-04T05:39:36.844Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4762 06:41:34.10M 2015-10-04T05:39:37.044Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4766 06:41:34.30M 2015-10-04T05:39:37.249Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4769 06:41:34.50M 2015-10-04T05:39:37.454Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4764 06:41:34.70M 2015-10-04T05:39:37.654Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.762 1504.4763 06:41:34.90M 2015-10-04T05:39:37.859Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4760 06:41:35.12M 2015-10-04T05:39:38.059Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4768 06:41:35.32M 2015-10-04T05:39:38.264Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4760 06:41:35.51M 2015-10-04T05:39:38.469Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4756 06:41:35.71M 2015-10-04T05:39:38.669Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4744 06:41:35.91M 2015-10-04T05:39:38.874Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4731 06:41:36.13M 2015-10-04T05:39:39.094Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4725 06:41:36.33M 2015-10-04T05:39:39.279Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4720 06:41:36.55M 2015-10-04T05:39:39.484Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4720 06:41:36.73M 2015-10-04T05:39:39.684Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4722 06:41:36.93M 2015-10-04T05:39:39.889Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.764 1504.4727 06:41:37.15M 2015-10-04T05:39:40.089Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4733 06:41:37.35M 2015-10-04T05:39:40.294Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.764 1504.4733 06:41:37.54M 2015-10-04T05:39:40.499Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4736 06:41:37.74M 2015-10-04T05:39:40.699Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4739 06:41:37.94M 2015-10-04T05:39:40.904Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4746 06:41:38.16M 2015-10-04T05:39:41.109Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4735 06:41:38.36M 2015-10-04T05:39:41.309Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4734 06:41:38.56M 2015-10-04T05:39:41.514Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4733 06:41:38.76M 2015-10-04T05:39:41.714Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4702 06:41:38.96M 2015-10-04T05:39:41.919Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.762 1504.4696 06:41:39.18M 2015-10-04T05:39:42.124Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.762 1504.4692 06:41:39.37M 2015-10-04T05:39:42.324Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.761 1504.4688 06:41:39.57M 2015-10-04T05:39:42.529Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.760 1504.4678 06:41:39.77M 2015-10-04T05:39:42.734Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.760 1504.4668 06:41:39.97M 2015-10-04T05:39:42.934Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.941 34.755 1504.4602 06:41:40.19M 2015-10-04T05:39:43.139Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.756 1504.4598 06:41:40.39M 2015-10-04T05:39:43.339Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.756 1504.4594 06:41:40.59M 2015-10-04T05:39:43.554Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.757 1504.4602 06:41:40.78M 2015-10-04T05:39:43.749Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.942 34.757 1504.4614 06:41:41.02M 2015-10-04T05:39:43.949Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4742 06:41:41.21M 2015-10-04T05:39:44.154Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4769 06:41:41.40M 2015-10-04T05:39:44.354Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4772 06:41:41.60M 2015-10-04T05:39:44.559Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4769 06:41:41.80M 2015-10-04T05:39:44.759Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4772 06:41:42.02M 2015-10-04T05:39:44.964Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4767 06:41:42.22M 2015-10-04T05:39:45.164Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4775 06:41:42.42M 2015-10-04T05:39:45.369Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4774 06:41:42.62M 2015-10-04T05:39:45.574Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4779 06:41:42.82M 2015-10-04T05:39:45.774Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4790 06:41:43.04M 2015-10-04T05:39:45.979Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4810 06:41:43.24M 2015-10-04T05:39:46.184Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4816 06:41:43.43M 2015-10-04T05:39:46.384Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4790 06:41:43.63M 2015-10-04T05:39:46.589Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.764 1504.4789 06:41:43.83M 2015-10-04T05:39:46.789Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.763 1504.4772 06:41:44.05M 2015-10-04T05:39:46.994Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4775 06:41:44.25M 2015-10-04T05:39:47.199Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4764 06:41:44.45M 2015-10-04T05:39:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4753 06:41:44.65M 2015-10-04T05:39:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4818 06:41:44.85M 2015-10-04T05:39:47.804Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4823 06:41:45.07M 2015-10-04T05:39:48.024Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.768 1504.4829 06:41:45.27M 2015-10-04T05:39:48.240Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4771 06:41:45.48M 2015-10-04T05:39:48.414Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.951 34.763 1504.4758 06:41:45.66M 2015-10-04T05:39:48.619Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.950 34.762 1504.4755 06:41:45.86M 2015-10-04T05:39:48.819Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4747 06:41:46.08M 2015-10-04T05:39:49.029Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4730 06:41:46.28M 2015-10-04T05:39:49.224Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4730 06:41:46.48M 2015-10-04T05:39:49.429Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4731 06:41:46.68M 2015-10-04T05:39:49.634Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4735 06:41:46.88M 2015-10-04T05:39:49.839Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4746 06:41:47.10M 2015-10-04T05:39:50.039Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.949 34.760 1504.4756 06:41:47.30M 2015-10-04T05:39:50.239Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.761 1504.4769 06:41:47.49M 2015-10-04T05:39:50.444Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.950 34.762 1504.4784 06:41:47.69M 2015-10-04T05:39:50.649Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.953 34.764 1504.4810 06:41:47.89M 2015-10-04T05:39:50.854Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.952 34.763 1504.4799 06:41:48.11M 2015-10-04T05:39:51.054Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.952 34.763 1504.4799 06:41:48.31M 2015-10-04T05:39:51.259Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.952 34.763 1504.4795 06:41:48.51M 2015-10-04T05:39:51.459Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4788 06:41:48.71M 2015-10-04T05:39:51.664Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.761 1504.4734 06:41:48.91M 2015-10-04T05:39:51.864Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4720 06:41:49.12M 2015-10-04T05:39:52.069Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4713 06:41:49.32M 2015-10-04T05:39:52.274Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.762 1504.4712 06:41:49.52M 2015-10-04T05:39:52.494Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.762 1504.4709 06:41:49.72M 2015-10-04T05:39:52.680Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.763 1504.4706 06:41:49.94M 2015-10-04T05:39:52.879Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.763 1504.4701 06:41:50.14M 2015-10-04T05:39:53.084Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.949 34.764 1504.4696 06:41:50.34M 2015-10-04T05:39:53.284Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.949 34.764 1504.4694 06:41:50.54M 2015-10-04T05:39:53.489Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.765 1504.4692 06:41:50.74M 2015-10-04T05:39:53.694Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4700 06:41:50.94M 2015-10-04T05:39:53.899Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4708 06:41:51.15M 2015-10-04T05:39:54.120Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.767 1504.4712 06:41:51.36M 2015-10-04T05:39:54.304Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.767 1504.4709 06:41:51.55M 2015-10-04T05:39:54.504Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.767 1504.4713 06:41:51.75M 2015-10-04T05:39:54.704Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.952 34.767 1504.4705 06:41:51.95M 2015-10-04T05:39:54.909Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.952 34.767 1504.4706 06:41:52.17M 2015-10-04T05:39:55.114Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4709 06:41:52.37M 2015-10-04T05:39:55.314Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.763 1504.4688 06:41:52.57M 2015-10-04T05:39:55.519Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4683 06:41:52.77M 2015-10-04T05:39:55.725Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4681 06:41:52.97M 2015-10-04T05:39:55.930Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.948 34.761 1504.4697 06:41:53.18M 2015-10-04T05:39:56.130Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.762 1504.4714 06:41:53.38M 2015-10-04T05:39:56.334Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4725 06:41:53.58M 2015-10-04T05:39:56.539Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4698 06:41:53.78M 2015-10-04T05:39:56.740Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4690 06:41:54.00M 2015-10-04T05:39:56.960Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4685 06:41:54.20M 2015-10-04T05:39:57.145Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.765 1504.4690 06:41:54.42M 2015-10-04T05:39:57.350Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4697 06:41:54.60M 2015-10-04T05:39:57.550Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4696 06:41:54.80M 2015-10-04T05:39:57.755Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.766 1504.4691 06:41:55.02M 2015-10-04T05:39:57.955Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.952 34.767 1504.4691 06:41:55.22M 2015-10-04T05:39:58.160Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.952 34.767 1504.4695 06:41:55.41M 2015-10-04T05:39:58.365Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.953 34.768 1504.4711 06:41:55.61M 2015-10-04T05:39:58.565Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4719 06:41:55.81M 2015-10-04T05:39:58.770Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4731 06:41:56.03M 2015-10-04T05:39:58.975Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4741 06:41:56.23M 2015-10-04T05:39:59.175Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4740 06:41:56.43M 2015-10-04T05:39:59.380Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.953 34.767 1504.4735 06:41:56.63M 2015-10-04T05:39:59.580Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4741 06:41:56.83M 2015-10-04T05:39:59.785Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.954 34.768 1504.4739 06:41:57.05M 2015-10-04T05:39:59.990Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.953 34.768 1504.4734 06:41:57.24M