2015-10-04T05:35:00.102Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4816 06:36:57.35M 2015-10-04T05:35:00.307Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4828 06:36:57.54M 2015-10-04T05:35:00.512Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.958 34.770 1504.4834 06:36:57.74M 2015-10-04T05:35:00.712Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4805 06:36:57.94M 2015-10-04T05:35:00.917Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4781 06:36:58.16M 2015-10-04T05:35:01.117Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4766 06:36:58.36M 2015-10-04T05:35:01.322Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.765 1504.4750 06:36:58.56M 2015-10-04T05:35:01.527Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.765 1504.4739 06:36:58.76M 2015-10-04T05:35:01.727Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4731 06:36:58.96M 2015-10-04T05:35:01.932Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4727 06:36:59.18M 2015-10-04T05:35:02.152Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.952 34.769 1504.4652 06:36:59.38M 2015-10-04T05:35:02.337Z|I-OCEAN7-304-XXXX| 25.87 14.261 41.952 34.769 1504.4647 06:36:59.59M 2015-10-04T05:35:02.537Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.952 34.769 1504.4634 06:36:59.78M 2015-10-04T05:35:02.742Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.951 34.769 1504.4629 06:36:59.97M 2015-10-04T05:35:02.947Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.951 34.768 1504.4623 06:37:00.19M 2015-10-04T05:35:03.152Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.955 34.772 1504.4674 06:37:00.39M 2015-10-04T05:35:03.347Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.956 34.773 1504.4689 06:37:00.59M 2015-10-04T05:35:03.557Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.957 34.773 1504.4698 06:37:00.79M 2015-10-04T05:35:03.757Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.957 34.773 1504.4712 06:37:01.01M 2015-10-04T05:35:03.962Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.958 34.773 1504.4729 06:37:01.20M 2015-10-04T05:35:04.163Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.958 34.774 1504.4744 06:37:01.41M 2015-10-04T05:35:04.367Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.960 34.775 1504.4768 06:37:01.60M 2015-10-04T05:35:04.567Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.769 1504.4720 06:37:01.81M 2015-10-04T05:35:04.777Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4723 06:37:02.02M 2015-10-04T05:35:04.972Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4731 06:37:02.22M 2015-10-04T05:35:05.177Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4738 06:37:02.42M 2015-10-04T05:35:05.382Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4749 06:37:02.62M 2015-10-04T05:35:05.587Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.952 34.763 1504.4788 06:37:02.82M 2015-10-04T05:35:05.787Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.956 34.766 1504.4830 06:37:03.04M 2015-10-04T05:35:05.992Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4841 06:37:03.23M 2015-10-04T05:35:06.197Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.956 34.767 1504.4845 06:37:03.43M 2015-10-04T05:35:06.397Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.957 34.767 1504.4857 06:37:03.64M 2015-10-04T05:35:06.612Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.958 34.768 1504.4869 06:37:03.83M 2015-10-04T05:35:06.807Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.959 34.769 1504.4884 06:37:04.07M 2015-10-04T05:35:07.007Z|I-OCEAN7-304-XXXX| 25.86 14.269 41.960 34.770 1504.4911 06:37:04.25M 2015-10-04T05:35:07.212Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.961 34.771 1504.4907 06:37:04.45M 2015-10-04T05:35:07.412Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.962 34.772 1504.4901 06:37:04.65M 2015-10-04T05:35:07.617Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4832 06:37:04.85M 2015-10-04T05:35:07.817Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4827 06:37:05.07M 2015-10-04T05:35:08.022Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4821 06:37:05.27M 2015-10-04T05:35:08.227Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4810 06:37:05.46M 2015-10-04T05:35:08.427Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.768 1504.4799 06:37:05.66M 2015-10-04T05:35:08.632Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4779 06:37:05.86M 2015-10-04T05:35:08.832Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4783 06:37:06.08M 2015-10-04T05:35:09.037Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4762 06:37:06.28M 2015-10-04T05:35:09.242Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.768 1504.4763 06:37:06.48M 2015-10-04T05:35:09.443Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4750 06:37:06.68M 2015-10-04T05:35:09.647Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4775 06:37:06.88M 2015-10-04T05:35:09.852Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.956 34.770 1504.4768 06:37:07.10M 2015-10-04T05:35:10.052Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.955 34.769 1504.4751 06:37:07.30M 2015-10-04T05:35:10.252Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4767 06:37:07.50M 2015-10-04T05:35:10.457Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4768 06:37:07.69M 2015-10-04T05:35:10.662Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4800 06:37:07.89M 2015-10-04T05:35:10.867Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.772 1504.4806 06:37:08.11M 2015-10-04T05:35:11.082Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.772 1504.4802 06:37:08.31M 2015-10-04T05:35:11.272Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.773 1504.4808 06:37:08.53M 2015-10-04T05:35:11.477Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4819 06:37:08.71M 2015-10-04T05:35:11.677Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4764 06:37:08.91M 2015-10-04T05:35:11.877Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4767 06:37:09.13M 2015-10-04T05:35:12.083Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4771 06:37:09.33M 2015-10-04T05:35:12.287Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4758 06:37:09.53M 2015-10-04T05:35:12.487Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.764 1504.4749 06:37:09.72M 2015-10-04T05:35:12.719Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4768 06:37:09.92M 2015-10-04T05:35:12.892Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4768 06:37:10.14M 2015-10-04T05:35:13.097Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4777 06:37:10.34M 2015-10-04T05:35:13.302Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4786 06:37:10.54M 2015-10-04T05:35:13.507Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:37:10.74M 2015-10-04T05:35:13.707Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4790 06:37:10.94M 2015-10-04T05:35:13.912Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.960 34.773 1504.4834 06:37:11.15M 2015-10-04T05:35:14.112Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.961 34.773 1504.4845 06:37:11.36M 2015-10-04T05:35:14.317Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4854 06:37:11.56M 2015-10-04T05:35:14.522Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.962 34.775 1504.4854 06:37:11.75M 2015-10-04T05:35:14.723Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.771 1504.4818 06:37:11.95M 2015-10-04T05:35:14.922Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4807 06:37:12.17M 2015-10-04T05:35:15.127Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4805 06:37:12.37M 2015-10-04T05:35:15.332Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4801 06:37:12.57M 2015-10-04T05:35:15.552Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4768 06:37:12.77M 2015-10-04T05:35:15.737Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4698 06:37:13.00M 2015-10-04T05:35:15.942Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.761 1504.4691 06:37:13.19M 2015-10-04T05:35:16.160Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.760 1504.4686 06:37:13.39M 2015-10-04T05:35:16.347Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.758 1504.4673 06:37:13.58M 2015-10-04T05:35:16.547Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4670 06:37:13.78M 2015-10-04T05:35:16.752Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.943 34.757 1504.4650 06:37:14.00M 2015-10-04T05:35:16.957Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.943 34.757 1504.4646 06:37:14.20M 2015-10-04T05:35:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.942 34.755 1504.4674 06:37:14.40M 2015-10-04T05:35:17.363Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.942 34.755 1504.4677 06:37:14.60M 2015-10-04T05:35:17.563Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4762 06:37:14.80M 2015-10-04T05:35:17.768Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.951 34.763 1504.4766 06:37:15.02M 2015-10-04T05:35:17.973Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4784 06:37:15.22M 2015-10-04T05:35:18.173Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.765 1504.4801 06:37:15.42M 2015-10-04T05:35:18.378Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.955 34.766 1504.4814 06:37:15.61M 2015-10-04T05:35:18.578Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.954 34.766 1504.4813 06:37:15.81M 2015-10-04T05:35:18.782Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.766 1504.4810 06:37:16.03M 2015-10-04T05:35:18.987Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4802 06:37:16.23M 2015-10-04T05:35:19.187Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.766 1504.4800 06:37:16.43M 2015-10-04T05:35:19.392Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.767 1504.4802 06:37:16.63M 2015-10-04T05:35:19.592Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4806 06:37:16.83M 2015-10-04T05:35:19.798Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4796 06:37:17.05M 2015-10-04T05:35:20.018Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4786 06:37:17.25M 2015-10-04T05:35:20.203Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4781 06:37:17.46M 2015-10-04T05:35:20.408Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4716 06:37:17.64M 2015-10-04T05:35:20.608Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4707 06:37:17.84M 2015-10-04T05:35:20.813Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.762 1504.4702 06:37:18.06M 2015-10-04T05:35:21.018Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4702 06:37:18.26M 2015-10-04T05:35:21.218Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4700 06:37:18.46M 2015-10-04T05:35:21.423Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4781 06:37:18.66M 2015-10-04T05:35:21.623Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4794 06:37:18.86M 2015-10-04T05:35:21.828Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4784 06:37:19.07M 2015-10-04T05:35:22.028Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4779 06:37:19.28M 2015-10-04T05:35:22.238Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4767 06:37:19.47M 2015-10-04T05:35:22.440Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4763 06:37:19.67M 2015-10-04T05:35:22.638Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:37:19.87M 2015-10-04T05:35:22.843Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.762 1504.4722 06:37:20.09M 2015-10-04T05:35:23.043Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.761 1504.4707 06:37:20.29M 2015-10-04T05:35:23.248Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4689 06:37:20.49M 2015-10-04T05:35:23.448Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4818 06:37:20.69M 2015-10-04T05:35:23.658Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4811 06:37:20.88M 2015-10-04T05:35:23.858Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4801 06:37:21.11M 2015-10-04T05:35:24.063Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4800 06:37:21.31M 2015-10-04T05:35:24.263Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4805 06:37:21.51M 2015-10-04T05:35:24.483Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4829 06:37:21.70M 2015-10-04T05:35:24.680Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.772 1504.4825 06:37:21.92M 2015-10-04T05:35:24.873Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.772 1504.4823 06:37:22.12M 2015-10-04T05:35:25.078Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.772 1504.4824 06:37:22.32M 2015-10-04T05:35:25.278Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.959 34.772 1504.4822 06:37:22.52M 2015-10-04T05:35:25.483Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.959 34.772 1504.4818 06:37:22.72M 2015-10-04T05:35:25.688Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4818 06:37:22.92M 2015-10-04T05:35:25.888Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.765 1504.4735 06:37:23.14M 2015-10-04T05:35:26.093Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4722 06:37:23.34M 2015-10-04T05:35:26.293Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4723 06:37:23.53M 2015-10-04T05:35:26.498Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4723 06:37:23.73M 2015-10-04T05:35:26.703Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.763 1504.4723 06:37:23.93M 2015-10-04T05:35:26.903Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.763 1504.4717 06:37:24.15M 2015-10-04T05:35:27.119Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4722 06:37:24.35M 2015-10-04T05:35:27.313Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4725 06:37:24.55M 2015-10-04T05:35:27.513Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4723 06:37:24.75M 2015-10-04T05:35:27.718Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4728 06:37:24.95M 2015-10-04T05:35:27.920Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4725 06:37:25.17M 2015-10-04T05:35:28.123Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4727 06:37:25.36M 2015-10-04T05:35:28.323Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:37:25.56M 2015-10-04T05:35:28.528Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4725 06:37:25.76M 2015-10-04T05:35:28.728Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4785 06:37:25.96M 2015-10-04T05:35:28.948Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4792 06:37:26.18M 2015-10-04T05:35:29.133Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4800 06:37:26.40M 2015-10-04T05:35:29.343Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4746 06:37:26.58M 2015-10-04T05:35:29.543Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4733 06:37:26.78M 2015-10-04T05:35:29.748Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4736 06:37:27.00M 2015-10-04T05:35:29.948Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4817 06:37:27.20M 2015-10-04T05:35:30.153Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4779 06:37:27.40M 2015-10-04T05:35:30.353Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4777 06:37:27.59M 2015-10-04T05:35:30.558Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4772 06:37:27.79M 2015-10-04T05:35:30.763Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4772 06:37:28.01M 2015-10-04T05:35:30.963Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4705 06:37:28.21M 2015-10-04T05:35:31.168Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4711 06:37:28.41M 2015-10-04T05:35:31.368Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4769 06:37:28.61M 2015-10-04T05:35:31.573Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4774 06:37:28.81M 2015-10-04T05:35:31.773Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4779 06:37:29.02M 2015-10-04T05:35:31.978Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4779 06:37:29.22M 2015-10-04T05:35:32.178Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4779 06:37:29.43M 2015-10-04T05:35:32.388Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4786 06:37:29.62M 2015-10-04T05:35:32.588Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4796 06:37:29.82M 2015-10-04T05:35:32.788Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4803 06:37:30.04M 2015-10-04T05:35:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.760 1504.4703 06:37:30.24M 2015-10-04T05:35:33.198Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4696 06:37:30.44M 2015-10-04T05:35:33.418Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.945 34.758 1504.4688 06:37:30.64M 2015-10-04T05:35:33.603Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.945 34.757 1504.4686 06:37:30.85M 2015-10-04T05:35:33.808Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.760 1504.4711 06:37:31.06M 2015-10-04T05:35:34.004Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.760 1504.4716 06:37:31.25M 2015-10-04T05:35:34.214Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.761 1504.4724 06:37:31.45M 2015-10-04T05:35:34.418Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:37:31.65M 2015-10-04T05:35:34.618Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.951 34.764 1504.4739 06:37:31.85M 2015-10-04T05:35:34.818Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.764 1504.4752 06:37:32.07M 2015-10-04T05:35:35.023Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4750 06:37:32.27M 2015-10-04T05:35:35.228Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4794 06:37:32.47M 2015-10-04T05:35:35.428Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4801 06:37:32.67M 2015-10-04T05:35:35.633Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4800 06:37:32.87M 2015-10-04T05:35:35.838Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4795 06:37:33.08M 2015-10-04T05:35:36.038Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4829 06:37:33.29M 2015-10-04T05:35:36.243Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.771 1504.4819 06:37:33.48M 2015-10-04T05:35:36.443Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4807 06:37:33.68M 2015-10-04T05:35:36.648Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4788 06:37:33.88M 2015-10-04T05:35:36.853Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4771 06:37:34.10M 2015-10-04T05:35:37.053Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4762 06:37:34.30M 2015-10-04T05:35:37.258Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4763 06:37:34.50M 2015-10-04T05:35:37.458Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4758 06:37:34.70M 2015-10-04T05:35:37.663Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4755 06:37:34.90M 2015-10-04T05:35:37.886Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4757 06:37:35.12M 2015-10-04T05:35:38.068Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4764 06:37:35.33M 2015-10-04T05:35:38.273Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4769 06:37:35.51M 2015-10-04T05:35:38.479Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4783 06:37:35.71M 2015-10-04T05:35:38.678Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.772 1504.4786 06:37:35.91M 2015-10-04T05:35:38.883Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4730 06:37:36.13M 2015-10-04T05:35:39.088Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4728 06:37:36.33M 2015-10-04T05:35:39.288Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4742 06:37:36.53M 2015-10-04T05:35:39.493Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4733 06:37:36.73M 2015-10-04T05:35:39.719Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4739 06:37:36.93M 2015-10-04T05:35:39.898Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4746 06:37:37.14M 2015-10-04T05:35:40.103Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4761 06:37:37.34M 2015-10-04T05:35:40.303Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.767 1504.4763 06:37:37.54M 2015-10-04T05:35:40.508Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4762 06:37:37.74M 2015-10-04T05:35:40.714Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4760 06:37:37.94M 2015-10-04T05:35:40.919Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.761 1504.4698 06:37:38.16M 2015-10-04T05:35:41.118Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.947 34.761 1504.4694 06:37:38.36M 2015-10-04T05:35:41.318Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.764 1504.4727 06:37:38.56M 2015-10-04T05:35:41.523Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4736 06:37:38.76M 2015-10-04T05:35:41.724Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.765 1504.4739 06:37:38.96M 2015-10-04T05:35:41.928Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4744 06:37:39.18M 2015-10-04T05:35:42.134Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4742 06:37:39.38M 2015-10-04T05:35:42.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4750 06:37:39.57M 2015-10-04T05:35:42.534Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4749 06:37:39.79M 2015-10-04T05:35:42.738Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4753 06:37:39.97M 2015-10-04T05:35:42.943Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4757 06:37:40.19M 2015-10-04T05:35:43.143Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4755 06:37:40.39M 2015-10-04T05:35:43.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4761 06:37:40.59M 2015-10-04T05:35:43.554Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4762 06:37:40.79M 2015-10-04T05:35:43.759Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4763 06:37:41.01M 2015-10-04T05:35:43.959Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4760 06:37:41.21M 2015-10-04T05:35:44.159Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4744 06:37:41.40M 2015-10-04T05:35:44.364Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4749 06:37:41.60M 2015-10-04T05:35:44.569Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4700 06:37:41.80M 2015-10-04T05:35:44.769Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.761 1504.4698 06:37:42.02M 2015-10-04T05:35:44.974Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.760 1504.4690 06:37:42.22M 2015-10-04T05:35:45.179Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4695 06:37:42.42M 2015-10-04T05:35:45.379Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4698 06:37:42.62M 2015-10-04T05:35:45.584Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4705 06:37:42.82M 2015-10-04T05:35:45.784Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.761 1504.4706 06:37:43.04M 2015-10-04T05:35:45.989Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.947 34.760 1504.4711 06:37:43.24M 2015-10-04T05:35:46.194Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4712 06:37:43.43M 2015-10-04T05:35:46.394Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.761 1504.4714 06:37:43.63M 2015-10-04T05:35:46.599Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4705 06:37:43.83M 2015-10-04T05:35:46.819Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4758 06:37:44.05M 2015-10-04T05:35:47.004Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4769 06:37:44.27M 2015-10-04T05:35:47.209Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4769 06:37:44.45M 2015-10-04T05:35:47.409Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4758 06:37:44.65M 2015-10-04T05:35:47.609Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4774 06:37:44.85M 2015-10-04T05:35:47.814Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4784 06:37:45.06M 2015-10-04T05:35:48.019Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4791 06:37:45.26M 2015-10-04T05:35:48.224Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4799 06:37:45.46M 2015-10-04T05:35:48.424Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4753 06:37:45.66M 2015-10-04T05:35:48.629Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4741 06:37:45.86M 2015-10-04T05:35:48.829Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4719 06:37:46.08M 2015-10-04T05:35:49.034Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4706 06:37:46.28M 2015-10-04T05:35:49.234Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.763 1504.4700 06:37:46.48M 2015-10-04T05:35:49.439Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4685 06:37:46.68M 2015-10-04T05:35:49.644Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.947 34.761 1504.4675 06:37:46.88M 2015-10-04T05:35:49.844Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.946 34.760 1504.4657 06:37:47.10M 2015-10-04T05:35:50.049Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4652 06:37:47.29M 2015-10-04T05:35:50.254Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4650 06:37:47.49M 2015-10-04T05:35:50.449Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4650 06:37:47.69M 2015-10-04T05:35:50.659Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.761 1504.4657 06:37:47.89M 2015-10-04T05:35:50.859Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.947 34.762 1504.4669 06:37:48.11M 2015-10-04T05:35:51.069Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.949 34.763 1504.4684 06:37:48.31M 2015-10-04T05:35:51.284Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4752 06:37:48.51M 2015-10-04T05:35:51.469Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4767 06:37:48.73M 2015-10-04T05:35:51.674Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.957 34.770 1504.4790 06:37:48.91M 2015-10-04T05:35:51.879Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.771 1504.4818 06:37:49.13M 2015-10-04T05:35:52.079Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4758 06:37:49.33M 2015-10-04T05:35:52.279Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.944 34.758 1504.4652 06:37:49.53M 2015-10-04T05:35:52.484Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4824 06:37:49.72M 2015-10-04T05:35:52.689Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4823 06:37:49.92M 2015-10-04T05:35:52.889Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4827 06:37:50.14M 2015-10-04T05:35:53.094Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.960 34.773 1504.4824 06:37:50.34M 2015-10-04T05:35:53.294Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.960 34.772 1504.4832 06:37:50.54M 2015-10-04T05:35:53.499Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4827 06:37:50.73M 2015-10-04T05:35:53.704Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.772 1504.4825 06:37:50.94M 2015-10-04T05:35:53.919Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.764 1504.4725 06:37:51.16M 2015-10-04T05:35:54.109Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4716 06:37:51.35M 2015-10-04T05:35:54.314Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4718 06:37:51.55M 2015-10-04T05:35:54.514Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4725 06:37:51.75M 2015-10-04T05:35:54.714Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4718 06:37:51.95M 2015-10-04T05:35:54.919Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4717 06:37:52.17M 2015-10-04T05:35:55.124Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4712 06:37:52.37M 2015-10-04T05:35:55.324Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.761 1504.4718 06:37:52.57M 2015-10-04T05:35:55.529Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4731 06:37:52.77M 2015-10-04T05:35:55.749Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4733 06:37:52.96M 2015-10-04T05:35:55.939Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.941 34.754 1504.4650 06:37:53.20M 2015-10-04T05:35:56.139Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.942 34.755 1504.4667 06:37:53.38M 2015-10-04T05:35:56.344Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.943 34.756 1504.4670 06:37:53.58M 2015-10-04T05:35:56.544Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4791 06:37:53.78M 2015-10-04T05:35:56.749Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4789 06:37:54.00M 2015-10-04T05:35:56.954Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4785 06:37:54.20M 2015-10-04T05:35:57.154Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4786 06:37:54.40M 2015-10-04T05:35:57.359Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4790 06:37:54.60M 2015-10-04T05:35:57.559Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.761 1504.4705 06:37:54.80M 2015-10-04T05:35:57.764Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.760 1504.4688 06:37:55.01M 2015-10-04T05:35:58.000Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.945 34.759 1504.4673 06:37:55.21M 2015-10-04T05:35:58.169Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.943 34.757 1504.4645 06:37:55.41M 2015-10-04T05:35:58.374Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.942 34.757 1504.4636 06:37:55.61M 2015-10-04T05:35:58.600Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.942 34.756 1504.4624 06:37:55.81M 2015-10-04T05:35:58.779Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.941 34.755 1504.4613 06:37:56.03M 2015-10-04T05:35:59.000Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.939 34.754 1504.4592 06:37:56.23M 2015-10-04T05:35:59.184Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.944 34.759 1504.4650 06:37:56.43M 2015-10-04T05:35:59.389Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.945 34.760 1504.4653 06:37:56.63M 2015-10-04T05:35:59.589Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.946 34.760 1504.4656 06:37:56.83M 2015-10-04T05:35:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4757 06:37:57.04M 2015-10-04T05:35:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4773 06:37:57.24M