2015-10-04T05:34:00.004Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4725 06:35:57.25M 2015-10-04T05:34:00.209Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4728 06:35:57.45M 2015-10-04T05:34:00.414Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4735 06:35:57.65M 2015-10-04T05:34:00.614Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4744 06:35:57.85M 2015-10-04T05:34:00.819Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4763 06:35:58.06M 2015-10-04T05:34:01.024Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4771 06:35:58.26M 2015-10-04T05:34:01.224Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4772 06:35:58.46M 2015-10-04T05:34:01.424Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4780 06:35:58.66M 2015-10-04T05:34:01.629Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4786 06:35:58.86M 2015-10-04T05:34:01.834Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.763 1504.4741 06:35:59.08M 2015-10-04T05:34:02.039Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4741 06:35:59.28M 2015-10-04T05:34:02.239Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.762 1504.4729 06:35:59.48M 2015-10-04T05:34:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4712 06:35:59.68M 2015-10-04T05:34:02.644Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4756 06:35:59.88M 2015-10-04T05:34:02.849Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4766 06:36:00.10M 2015-10-04T05:34:03.054Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4774 06:36:00.29M 2015-10-04T05:34:03.254Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4785 06:36:00.49M 2015-10-04T05:34:03.459Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4785 06:36:00.69M 2015-10-04T05:34:03.664Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4772 06:36:00.89M 2015-10-04T05:34:03.864Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4758 06:36:01.11M 2015-10-04T05:34:04.084Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4758 06:36:01.31M 2015-10-04T05:34:04.269Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4764 06:36:01.53M 2015-10-04T05:34:04.474Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4753 06:36:01.71M 2015-10-04T05:34:04.674Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4750 06:36:01.91M 2015-10-04T05:34:04.879Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4755 06:36:02.12M 2015-10-04T05:34:05.084Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4764 06:36:02.32M 2015-10-04T05:34:05.320Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4756 06:36:02.52M 2015-10-04T05:34:05.489Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4764 06:36:02.72M 2015-10-04T05:34:05.689Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4828 06:36:02.92M 2015-10-04T05:34:05.920Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4843 06:36:03.14M 2015-10-04T05:34:06.099Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.960 34.773 1504.4825 06:36:03.34M 2015-10-04T05:34:06.304Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4814 06:36:03.54M 2015-10-04T05:34:06.504Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4808 06:36:03.74M 2015-10-04T05:34:06.704Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4805 06:36:03.94M 2015-10-04T05:34:06.909Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.770 1504.4795 06:36:04.15M 2015-10-04T05:34:07.114Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4791 06:36:04.35M 2015-10-04T05:34:07.314Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4784 06:36:04.55M 2015-10-04T05:34:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4775 06:36:04.75M 2015-10-04T05:34:07.725Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4774 06:36:04.95M 2015-10-04T05:34:07.924Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.955 34.770 1504.4717 06:36:05.17M 2015-10-04T05:34:08.130Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.955 34.770 1504.4718 06:36:05.37M 2015-10-04T05:34:08.335Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.956 34.771 1504.4729 06:36:05.57M 2015-10-04T05:34:08.550Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.957 34.772 1504.4742 06:36:05.77M 2015-10-04T05:34:08.739Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.958 34.773 1504.4751 06:36:06.00M 2015-10-04T05:34:08.939Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.956 34.771 1504.4734 06:36:06.19M 2015-10-04T05:34:09.139Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.955 34.770 1504.4734 06:36:06.38M 2015-10-04T05:34:09.349Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.955 34.770 1504.4728 06:36:06.58M 2015-10-04T05:34:09.549Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.769 1504.4723 06:36:06.78M 2015-10-04T05:34:09.749Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.956 34.771 1504.4757 06:36:07.00M 2015-10-04T05:34:09.955Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4778 06:36:07.20M 2015-10-04T05:34:10.154Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4783 06:36:07.40M 2015-10-04T05:34:10.360Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4799 06:36:07.60M 2015-10-04T05:34:10.565Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4734 06:36:07.80M 2015-10-04T05:34:10.769Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4724 06:36:08.01M 2015-10-04T05:34:10.969Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4717 06:36:08.21M 2015-10-04T05:34:11.174Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4722 06:36:08.41M 2015-10-04T05:34:11.375Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.762 1504.4707 06:36:08.61M 2015-10-04T05:34:11.580Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4700 06:36:08.81M 2015-10-04T05:34:11.785Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4698 06:36:09.03M 2015-10-04T05:34:11.985Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4813 06:36:09.23M 2015-10-04T05:34:12.190Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4829 06:36:09.43M 2015-10-04T05:34:12.390Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4833 06:36:09.63M 2015-10-04T05:34:12.595Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4835 06:36:09.83M 2015-10-04T05:34:12.800Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.962 34.775 1504.4838 06:36:10.04M 2015-10-04T05:34:13.020Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4845 06:36:10.24M 2015-10-04T05:34:13.205Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.964 34.776 1504.4860 06:36:10.46M 2015-10-04T05:34:13.440Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.964 34.777 1504.4860 06:36:10.64M 2015-10-04T05:34:13.610Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4763 06:36:10.84M 2015-10-04T05:34:13.810Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4763 06:36:11.06M 2015-10-04T05:34:14.015Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4767 06:36:11.26M 2015-10-04T05:34:14.220Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4764 06:36:11.46M 2015-10-04T05:34:14.420Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4760 06:36:11.66M 2015-10-04T05:34:14.620Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4749 06:36:11.85M 2015-10-04T05:34:14.830Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4733 06:36:12.07M 2015-10-04T05:34:15.030Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.763 1504.4722 06:36:12.27M 2015-10-04T05:34:15.235Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4718 06:36:12.47M 2015-10-04T05:34:15.435Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.764 1504.4727 06:36:12.67M 2015-10-04T05:34:15.640Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4731 06:36:12.87M 2015-10-04T05:34:15.840Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4745 06:36:13.09M 2015-10-04T05:34:16.050Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4755 06:36:13.29M 2015-10-04T05:34:16.250Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4752 06:36:13.49M 2015-10-04T05:34:16.450Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4757 06:36:13.69M 2015-10-04T05:34:16.655Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4756 06:36:13.88M 2015-10-04T05:34:16.860Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4749 06:36:14.10M 2015-10-04T05:34:17.060Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4744 06:36:14.30M 2015-10-04T05:34:17.265Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4746 06:36:14.50M 2015-10-04T05:34:17.485Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.763 1504.4709 06:36:14.70M 2015-10-04T05:34:17.680Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4701 06:36:14.92M 2015-10-04T05:34:17.875Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4702 06:36:15.12M 2015-10-04T05:34:18.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4707 06:36:15.32M 2015-10-04T05:34:18.280Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4720 06:36:15.52M 2015-10-04T05:34:18.485Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.764 1504.4725 06:36:15.72M 2015-10-04T05:34:18.685Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4717 06:36:15.92M 2015-10-04T05:34:18.890Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4707 06:36:16.13M 2015-10-04T05:34:19.095Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4714 06:36:16.33M 2015-10-04T05:34:19.295Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4720 06:36:16.53M 2015-10-04T05:34:19.500Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.766 1504.4730 06:36:16.73M 2015-10-04T05:34:19.700Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.767 1504.4741 06:36:16.93M 2015-10-04T05:34:19.905Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.954 34.768 1504.4745 06:36:17.15M 2015-10-04T05:34:20.110Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4749 06:36:17.35M 2015-10-04T05:34:20.310Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.955 34.770 1504.4751 06:36:17.55M 2015-10-04T05:34:20.510Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4760 06:36:17.75M 2015-10-04T05:34:20.715Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4779 06:36:17.94M 2015-10-04T05:34:20.920Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4790 06:36:18.16M 2015-10-04T05:34:21.120Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.770 1504.4795 06:36:18.36M 2015-10-04T05:34:21.325Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.770 1504.4796 06:36:18.56M 2015-10-04T05:34:21.530Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4796 06:36:18.76M 2015-10-04T05:34:21.730Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4791 06:36:18.96M 2015-10-04T05:34:21.950Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4794 06:36:19.18M 2015-10-04T05:34:22.140Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4791 06:36:19.39M 2015-10-04T05:34:22.340Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4786 06:36:19.58M 2015-10-04T05:34:22.545Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4789 06:36:19.78M 2015-10-04T05:34:22.745Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4781 06:36:20.00M 2015-10-04T05:34:22.950Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4781 06:36:20.19M 2015-10-04T05:34:23.155Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4789 06:36:20.39M 2015-10-04T05:34:23.355Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4784 06:36:20.59M 2015-10-04T05:34:23.600Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4779 06:36:20.79M 2015-10-04T05:34:23.760Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4771 06:36:21.01M 2015-10-04T05:34:23.965Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4763 06:36:21.21M 2015-10-04T05:34:24.162Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4762 06:36:21.41M 2015-10-04T05:34:24.370Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4761 06:36:21.60M 2015-10-04T05:34:24.575Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4761 06:36:21.81M 2015-10-04T05:34:24.775Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4762 06:36:22.02M 2015-10-04T05:34:24.980Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4763 06:36:22.22M 2015-10-04T05:34:25.180Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4760 06:36:22.42M 2015-10-04T05:34:25.385Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4791 06:36:22.62M 2015-10-04T05:34:25.590Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4789 06:36:22.82M 2015-10-04T05:34:25.790Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.765 1504.4778 06:36:23.04M 2015-10-04T05:34:25.995Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.770 1504.4828 06:36:23.24M 2015-10-04T05:34:26.195Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4833 06:36:23.44M 2015-10-04T05:34:26.420Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4838 06:36:23.63M 2015-10-04T05:34:26.605Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.771 1504.4841 06:36:23.85M 2015-10-04T05:34:26.805Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.959 34.771 1504.4844 06:36:24.06M 2015-10-04T05:34:27.010Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4832 06:36:24.25M 2015-10-04T05:34:27.210Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4821 06:36:24.45M 2015-10-04T05:34:27.415Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4816 06:36:24.65M 2015-10-04T05:34:27.620Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4806 06:36:24.85M 2015-10-04T05:34:27.825Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4795 06:36:25.07M 2015-10-04T05:34:28.025Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4786 06:36:25.27M 2015-10-04T05:34:28.230Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4773 06:36:25.47M 2015-10-04T05:34:28.430Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4757 06:36:25.67M 2015-10-04T05:34:28.635Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4745 06:36:25.87M 2015-10-04T05:34:28.835Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4744 06:36:26.08M 2015-10-04T05:34:29.040Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4729 06:36:26.28M 2015-10-04T05:34:29.245Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4725 06:36:26.48M 2015-10-04T05:34:29.446Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4725 06:36:26.68M 2015-10-04T05:34:29.650Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4729 06:36:26.88M 2015-10-04T05:34:29.850Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4745 06:36:27.10M 2015-10-04T05:34:30.055Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4790 06:36:27.30M 2015-10-04T05:34:30.260Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4799 06:36:27.50M 2015-10-04T05:34:30.460Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4806 06:36:27.70M 2015-10-04T05:34:30.680Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4803 06:36:27.90M 2015-10-04T05:34:30.886Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4805 06:36:28.11M 2015-10-04T05:34:31.070Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4801 06:36:28.33M 2015-10-04T05:34:31.270Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4791 06:36:28.51M 2015-10-04T05:34:31.475Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4783 06:36:28.71M 2015-10-04T05:34:31.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.768 1504.4784 06:36:28.91M 2015-10-04T05:34:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4778 06:36:29.13M 2015-10-04T05:34:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4768 06:36:29.33M 2015-10-04T05:34:32.285Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4757 06:36:29.53M 2015-10-04T05:34:32.491Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4746 06:36:29.72M 2015-10-04T05:34:32.696Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4747 06:36:29.92M 2015-10-04T05:34:32.919Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:36:30.14M 2015-10-04T05:34:33.101Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4763 06:36:30.34M 2015-10-04T05:34:33.306Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4762 06:36:30.54M 2015-10-04T05:34:33.511Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4747 06:36:30.74M 2015-10-04T05:34:33.711Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4811 06:36:30.94M 2015-10-04T05:34:33.916Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4818 06:36:31.16M 2015-10-04T05:34:34.122Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.772 1504.4835 06:36:31.36M 2015-10-04T05:34:34.316Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.959 34.771 1504.4828 06:36:31.56M 2015-10-04T05:34:34.523Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4835 06:36:31.75M 2015-10-04T05:34:34.726Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.771 1504.4835 06:36:31.95M 2015-10-04T05:34:34.931Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4818 06:36:32.17M 2015-10-04T05:34:35.136Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4841 06:36:32.37M 2015-10-04T05:34:35.351Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4786 06:36:32.57M 2015-10-04T05:34:35.536Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4777 06:36:32.79M 2015-10-04T05:34:35.741Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4772 06:36:32.97M 2015-10-04T05:34:35.946Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4749 06:36:33.19M 2015-10-04T05:34:36.146Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4746 06:36:33.39M 2015-10-04T05:34:36.351Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4747 06:36:33.59M 2015-10-04T05:34:36.551Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4746 06:36:33.79M 2015-10-04T05:34:36.756Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4751 06:36:34.00M 2015-10-04T05:34:36.956Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4755 06:36:34.20M 2015-10-04T05:34:37.164Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4753 06:36:34.40M 2015-10-04T05:34:37.366Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4751 06:36:34.60M 2015-10-04T05:34:37.566Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4769 06:36:34.80M 2015-10-04T05:34:37.771Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4773 06:36:35.02M 2015-10-04T05:34:37.971Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4773 06:36:35.22M 2015-10-04T05:34:38.176Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4772 06:36:35.42M 2015-10-04T05:34:38.376Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.952 34.764 1504.4762 06:36:35.61M 2015-10-04T05:34:38.581Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.951 34.763 1504.4752 06:36:35.81M 2015-10-04T05:34:38.786Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.951 34.763 1504.4750 06:36:36.03M 2015-10-04T05:34:38.991Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.951 34.763 1504.4757 06:36:36.23M 2015-10-04T05:34:39.191Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4771 06:36:36.43M 2015-10-04T05:34:39.396Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.763 1504.4773 06:36:36.63M 2015-10-04T05:34:39.596Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.764 1504.4783 06:36:36.83M 2015-10-04T05:34:39.821Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.953 34.765 1504.4788 06:36:37.05M 2015-10-04T05:34:40.006Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4797 06:36:37.26M 2015-10-04T05:34:40.206Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.766 1504.4802 06:36:37.45M 2015-10-04T05:34:40.411Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4791 06:36:37.64M 2015-10-04T05:34:40.611Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.766 1504.4772 06:36:37.84M 2015-10-04T05:34:40.816Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4771 06:36:38.06M 2015-10-04T05:34:41.016Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4758 06:36:38.26M 2015-10-04T05:34:41.221Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4746 06:36:38.46M 2015-10-04T05:34:41.426Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4757 06:36:38.66M 2015-10-04T05:34:41.626Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4753 06:36:38.86M 2015-10-04T05:34:41.831Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4752 06:36:39.08M 2015-10-04T05:34:42.031Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4757 06:36:39.28M 2015-10-04T05:34:42.236Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4758 06:36:39.47M 2015-10-04T05:34:42.443Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4749 06:36:39.68M 2015-10-04T05:34:42.646Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.767 1504.4741 06:36:39.88M 2015-10-04T05:34:42.846Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4734 06:36:40.09M 2015-10-04T05:34:43.046Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.950 34.764 1504.4695 06:36:40.29M 2015-10-04T05:34:43.251Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4689 06:36:40.49M 2015-10-04T05:34:43.456Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4735 06:36:40.69M 2015-10-04T05:34:43.656Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4745 06:36:40.89M 2015-10-04T05:34:43.861Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4763 06:36:41.11M 2015-10-04T05:34:44.066Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4789 06:36:41.31M 2015-10-04T05:34:44.286Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4819 06:36:41.51M 2015-10-04T05:34:44.471Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4854 06:36:41.72M 2015-10-04T05:34:44.671Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.769 1504.4832 06:36:41.91M 2015-10-04T05:34:44.876Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4832 06:36:42.12M 2015-10-04T05:34:45.083Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4828 06:36:42.32M 2015-10-04T05:34:45.282Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4812 06:36:42.52M 2015-10-04T05:34:45.486Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4795 06:36:42.72M 2015-10-04T05:34:45.686Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.766 1504.4779 06:36:42.92M 2015-10-04T05:34:45.891Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4773 06:36:43.14M 2015-10-04T05:34:46.096Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4771 06:36:43.34M 2015-10-04T05:34:46.296Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4772 06:36:43.54M 2015-10-04T05:34:46.501Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4779 06:36:43.73M 2015-10-04T05:34:46.706Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.767 1504.4791 06:36:43.93M 2015-10-04T05:34:46.906Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4785 06:36:44.15M 2015-10-04T05:34:47.111Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4780 06:36:44.35M 2015-10-04T05:34:47.311Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4778 06:36:44.55M 2015-10-04T05:34:47.516Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4769 06:36:44.75M 2015-10-04T05:34:47.716Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4781 06:36:44.95M 2015-10-04T05:34:47.922Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4780 06:36:45.17M 2015-10-04T05:34:48.126Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4778 06:36:45.36M 2015-10-04T05:34:48.326Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4778 06:36:45.57M 2015-10-04T05:34:48.531Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4774 06:36:45.76M 2015-10-04T05:34:48.751Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4769 06:36:45.97M 2015-10-04T05:34:48.936Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4762 06:36:46.20M 2015-10-04T05:34:49.141Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4750 06:36:46.38M 2015-10-04T05:34:49.346Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4757 06:36:46.58M 2015-10-04T05:34:49.546Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.952 34.767 1504.4717 06:36:46.78M 2015-10-04T05:34:49.751Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.952 34.767 1504.4727 06:36:47.00M 2015-10-04T05:34:49.956Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4729 06:36:47.20M 2015-10-04T05:34:50.156Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.945 34.760 1504.4645 06:36:47.40M 2015-10-04T05:34:50.364Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.945 34.760 1504.4634 06:36:47.60M 2015-10-04T05:34:50.600Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.945 34.760 1504.4642 06:36:47.80M 2015-10-04T05:34:50.761Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.945 34.760 1504.4641 06:36:48.01M 2015-10-04T05:34:50.966Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.944 34.759 1504.4630 06:36:48.21M 2015-10-04T05:34:51.171Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.944 34.759 1504.4626 06:36:48.41M 2015-10-04T05:34:51.400Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.943 34.758 1504.4613 06:36:48.61M 2015-10-04T05:34:51.600Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.942 34.757 1504.4607 06:36:48.81M 2015-10-04T05:34:51.776Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.941 34.756 1504.4606 06:36:49.03M 2015-10-04T05:34:51.981Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.941 34.756 1504.4596 06:36:49.23M 2015-10-04T05:34:52.186Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.941 34.756 1504.4592 06:36:49.42M 2015-10-04T05:34:52.387Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.941 34.756 1504.4595 06:36:49.62M 2015-10-04T05:34:52.586Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.756 1504.4586 06:36:49.82M 2015-10-04T05:34:52.797Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.755 1504.4581 06:36:50.04M 2015-10-04T05:34:53.000Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.755 1504.4578 06:36:50.24M 2015-10-04T05:34:53.217Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.756 1504.4583 06:36:50.44M 2015-10-04T05:34:53.401Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.934 34.750 1504.4518 06:36:50.66M 2015-10-04T05:34:53.606Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.933 34.749 1504.4503 06:36:50.84M 2015-10-04T05:34:53.812Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.932 34.748 1504.4484 06:36:51.06M 2015-10-04T05:34:54.012Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.928 34.744 1504.4453 06:36:51.26M 2015-10-04T05:34:54.216Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.936 34.751 1504.4541 06:36:51.46M 2015-10-04T05:34:54.416Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.937 34.752 1504.4557 06:36:51.65M 2015-10-04T05:34:54.621Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.938 34.753 1504.4569 06:36:51.85M 2015-10-04T05:34:54.826Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.939 34.754 1504.4586 06:36:52.07M 2015-10-04T05:34:55.031Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.941 34.755 1504.4612 06:36:52.27M 2015-10-04T05:34:55.226Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.943 34.757 1504.4630 06:36:52.47M 2015-10-04T05:34:55.437Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.942 34.756 1504.4630 06:36:52.67M 2015-10-04T05:34:55.637Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.942 34.756 1504.4636 06:36:52.87M 2015-10-04T05:34:55.837Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.929 34.744 1504.4489 06:36:53.09M 2015-10-04T05:34:56.042Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.927 34.742 1504.4478 06:36:53.28M 2015-10-04T05:34:56.246Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.926 34.741 1504.4468 06:36:53.49M 2015-10-04T05:34:56.446Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.925 34.740 1504.4464 06:36:53.68M 2015-10-04T05:34:56.651Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.932 34.746 1504.4537 06:36:53.88M 2015-10-04T05:34:56.856Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.762 1504.4730 06:36:54.10M 2015-10-04T05:34:57.056Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.763 1504.4744 06:36:54.30M 2015-10-04T05:34:57.261Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4730 06:36:54.50M 2015-10-04T05:34:57.462Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4763 06:36:54.70M 2015-10-04T05:34:57.684Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4779 06:36:54.90M 2015-10-04T05:34:57.867Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4822 06:36:55.13M 2015-10-04T05:34:58.072Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4816 06:36:55.31M 2015-10-04T05:34:58.277Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4739 06:36:55.52M 2015-10-04T05:34:58.477Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:36:55.71M 2015-10-04T05:34:58.682Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4741 06:36:55.91M 2015-10-04T05:34:58.887Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4739 06:36:56.13M 2015-10-04T05:34:59.092Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4730 06:36:56.33M 2015-10-04T05:34:59.292Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4734 06:36:56.53M 2015-10-04T05:34:59.497Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4733 06:36:56.73M 2015-10-04T05:34:59.697Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4816 06:36:56.93M 2015-10-04T05:34:59.902Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.768 1504.4827 06:36:57.15M