2015-10-04T05:32:00.019Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.766 1504.4717 06:33:57.26M 2015-10-04T05:32:00.219Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4730 06:33:57.45M 2015-10-04T05:32:00.424Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.962 34.775 1504.4845 06:33:57.65M 2015-10-04T05:32:00.629Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.961 34.774 1504.4832 06:33:57.85M 2015-10-04T05:32:00.829Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.773 1504.4806 06:33:58.07M 2015-10-04T05:32:01.034Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.772 1504.4788 06:33:58.27M 2015-10-04T05:32:01.234Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4779 06:33:58.47M 2015-10-04T05:32:01.439Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4774 06:33:58.67M 2015-10-04T05:32:01.639Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4772 06:33:58.87M 2015-10-04T05:32:01.844Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4761 06:33:59.08M 2015-10-04T05:32:02.049Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4764 06:33:59.29M 2015-10-04T05:32:02.249Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4767 06:33:59.48M 2015-10-04T05:32:02.454Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.761 1504.4697 06:33:59.68M 2015-10-04T05:32:02.679Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.761 1504.4696 06:33:59.88M 2015-10-04T05:32:02.859Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4695 06:34:00.10M 2015-10-04T05:32:03.064Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.760 1504.4679 06:34:00.30M 2015-10-04T05:32:03.264Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.945 34.759 1504.4670 06:34:00.50M 2015-10-04T05:32:03.489Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.759 1504.4661 06:34:00.69M 2015-10-04T05:32:03.669Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.944 34.758 1504.4641 06:34:00.91M 2015-10-04T05:32:03.874Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4640 06:34:01.11M 2015-10-04T05:32:04.079Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4706 06:34:01.31M 2015-10-04T05:32:04.324Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4717 06:34:01.51M 2015-10-04T05:32:04.484Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:34:01.76M 2015-10-04T05:32:04.689Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4734 06:34:01.91M 2015-10-04T05:32:04.889Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4795 06:34:02.13M 2015-10-04T05:32:05.094Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.769 1504.4781 06:34:02.33M 2015-10-04T05:32:05.299Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4783 06:34:02.53M 2015-10-04T05:32:05.519Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.770 1504.4799 06:34:02.73M 2015-10-04T05:32:05.699Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4800 06:34:02.93M 2015-10-04T05:32:05.904Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4791 06:34:03.14M 2015-10-04T05:32:06.109Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4789 06:34:03.34M 2015-10-04T05:32:06.314Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4791 06:34:03.55M 2015-10-04T05:32:06.514Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4799 06:34:03.74M 2015-10-04T05:32:06.719Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4810 06:34:03.94M 2015-10-04T05:32:06.919Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4758 06:34:04.16M 2015-10-04T05:32:07.160Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4763 06:34:04.36M 2015-10-04T05:32:07.324Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4771 06:34:04.56M 2015-10-04T05:32:07.529Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4773 06:34:04.75M 2015-10-04T05:32:07.734Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4768 06:34:04.96M 2015-10-04T05:32:07.954Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.767 1504.4771 06:34:05.17M 2015-10-04T05:32:08.139Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4773 06:34:05.39M 2015-10-04T05:32:08.339Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4775 06:34:05.57M 2015-10-04T05:32:08.544Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4789 06:34:05.77M 2015-10-04T05:32:08.749Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4799 06:34:05.97M 2015-10-04T05:32:08.949Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4800 06:34:06.19M 2015-10-04T05:32:09.154Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4808 06:34:06.39M 2015-10-04T05:32:09.399Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4818 06:34:06.59M 2015-10-04T05:32:09.554Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4828 06:34:06.83M 2015-10-04T05:32:09.764Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4823 06:34:07.00M 2015-10-04T05:32:09.964Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4816 06:34:07.21M 2015-10-04T05:32:10.169Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4806 06:34:07.40M 2015-10-04T05:32:10.374Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4801 06:34:07.60M 2015-10-04T05:32:10.574Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4805 06:34:07.80M 2015-10-04T05:32:10.779Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4781 06:34:08.02M 2015-10-04T05:32:10.979Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4777 06:34:08.22M 2015-10-04T05:32:11.200Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4771 06:34:08.42M 2015-10-04T05:32:11.384Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4767 06:34:08.62M 2015-10-04T05:32:11.589Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:34:08.81M 2015-10-04T05:32:11.794Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4746 06:34:09.04M 2015-10-04T05:32:11.999Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4749 06:34:09.23M 2015-10-04T05:32:12.199Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4744 06:34:09.43M 2015-10-04T05:32:12.420Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4747 06:34:09.63M 2015-10-04T05:32:12.605Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4747 06:34:09.85M 2015-10-04T05:32:12.810Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4744 06:34:10.05M 2015-10-04T05:32:13.014Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4730 06:34:10.25M 2015-10-04T05:32:13.214Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4745 06:34:10.45M 2015-10-04T05:32:13.420Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4755 06:34:10.65M 2015-10-04T05:32:13.619Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4739 06:34:10.85M 2015-10-04T05:32:13.825Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:34:11.06M 2015-10-04T05:32:14.029Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4703 06:34:11.27M 2015-10-04T05:32:14.229Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4688 06:34:11.46M 2015-10-04T05:32:14.434Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4680 06:34:11.66M 2015-10-04T05:32:14.634Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4677 06:34:11.86M 2015-10-04T05:32:14.840Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.764 1504.4684 06:34:12.08M 2015-10-04T05:32:15.040Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.949 34.763 1504.4670 06:34:12.28M 2015-10-04T05:32:15.245Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.954 34.769 1504.4738 06:34:12.48M 2015-10-04T05:32:15.445Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.770 1504.4736 06:34:12.68M 2015-10-04T05:32:15.650Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.957 34.771 1504.4750 06:34:12.87M 2015-10-04T05:32:15.855Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4756 06:34:13.09M 2015-10-04T05:32:16.060Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.958 34.772 1504.4756 06:34:13.29M 2015-10-04T05:32:16.260Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.773 1504.4771 06:34:13.49M 2015-10-04T05:32:16.465Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.959 34.774 1504.4779 06:34:13.69M 2015-10-04T05:32:16.665Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4788 06:34:13.89M 2015-10-04T05:32:16.885Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4790 06:34:14.11M 2015-10-04T05:32:17.070Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.776 1504.4794 06:34:14.32M 2015-10-04T05:32:17.275Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.961 34.776 1504.4792 06:34:14.50M 2015-10-04T05:32:17.482Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.961 34.776 1504.4790 06:34:14.71M 2015-10-04T05:32:17.681Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.960 34.775 1504.4774 06:34:14.91M 2015-10-04T05:32:17.885Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.774 1504.4762 06:34:15.12M 2015-10-04T05:32:18.090Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.958 34.773 1504.4755 06:34:15.32M 2015-10-04T05:32:18.290Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.958 34.773 1504.4755 06:34:15.52M 2015-10-04T05:32:18.490Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.957 34.771 1504.4747 06:34:15.72M 2015-10-04T05:32:18.700Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.770 1504.4735 06:34:15.92M 2015-10-04T05:32:18.900Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.955 34.770 1504.4730 06:34:16.14M 2015-10-04T05:32:19.105Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4768 06:34:16.34M 2015-10-04T05:32:19.305Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.960 34.774 1504.4796 06:34:16.54M 2015-10-04T05:32:19.510Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.961 34.774 1504.4810 06:34:16.74M 2015-10-04T05:32:19.710Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4827 06:34:16.94M 2015-10-04T05:32:19.915Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4829 06:34:17.15M 2015-10-04T05:32:20.120Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.773 1504.4833 06:34:17.35M 2015-10-04T05:32:20.320Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.773 1504.4830 06:34:17.55M 2015-10-04T05:32:20.520Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.772 1504.4828 06:34:17.75M 2015-10-04T05:32:20.725Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4816 06:34:17.95M 2015-10-04T05:32:20.930Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4805 06:34:18.17M 2015-10-04T05:32:21.130Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4779 06:34:18.37M 2015-10-04T05:32:21.355Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4757 06:34:18.57M 2015-10-04T05:32:21.559Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.944 34.757 1504.4664 06:34:18.78M 2015-10-04T05:32:21.740Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.944 34.757 1504.4666 06:34:18.97M 2015-10-04T05:32:21.945Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.944 34.757 1504.4670 06:34:19.18M 2015-10-04T05:32:22.150Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4796 06:34:19.38M 2015-10-04T05:32:22.353Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4785 06:34:19.58M 2015-10-04T05:32:22.550Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4764 06:34:19.78M 2015-10-04T05:32:22.755Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4757 06:34:20.00M 2015-10-04T05:32:22.962Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4772 06:34:20.20M 2015-10-04T05:32:23.165Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4778 06:34:20.40M 2015-10-04T05:32:23.365Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.949 34.762 1504.4735 06:34:20.60M 2015-10-04T05:32:23.570Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4728 06:34:20.80M 2015-10-04T05:32:23.775Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.949 34.762 1504.4735 06:34:21.01M 2015-10-04T05:32:23.975Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.950 34.762 1504.4731 06:34:21.22M 2015-10-04T05:32:24.175Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.762 1504.4728 06:34:21.41M 2015-10-04T05:32:24.380Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4730 06:34:21.61M 2015-10-04T05:32:24.585Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4755 06:34:21.81M 2015-10-04T05:32:24.785Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4742 06:34:22.03M 2015-10-04T05:32:24.990Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.766 1504.4735 06:34:22.23M 2015-10-04T05:32:25.190Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4730 06:34:22.43M 2015-10-04T05:32:25.399Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4730 06:34:22.62M 2015-10-04T05:32:25.600Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4720 06:34:22.83M 2015-10-04T05:32:25.820Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4716 06:34:23.05M 2015-10-04T05:32:26.005Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.765 1504.4697 06:34:23.26M 2015-10-04T05:32:26.210Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.950 34.764 1504.4686 06:34:23.44M 2015-10-04T05:32:26.410Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.764 1504.4680 06:34:23.64M 2015-10-04T05:32:26.615Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.764 1504.4685 06:34:23.84M 2015-10-04T05:32:26.815Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.949 34.763 1504.4677 06:34:24.06M 2015-10-04T05:32:27.020Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.948 34.763 1504.4667 06:34:24.26M 2015-10-04T05:32:27.225Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.955 34.769 1504.4752 06:34:24.46M 2015-10-04T05:32:27.425Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4762 06:34:24.66M 2015-10-04T05:32:27.630Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.771 1504.4783 06:34:24.86M 2015-10-04T05:32:27.830Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4810 06:34:25.07M 2015-10-04T05:32:28.035Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.960 34.772 1504.4823 06:34:25.27M 2015-10-04T05:32:28.240Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.773 1504.4834 06:34:25.47M 2015-10-04T05:32:28.440Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.773 1504.4846 06:34:25.67M 2015-10-04T05:32:28.679Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.962 34.774 1504.4852 06:34:25.87M 2015-10-04T05:32:28.850Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.774 1504.4834 06:34:26.09M 2015-10-04T05:32:29.050Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.773 1504.4838 06:34:26.29M 2015-10-04T05:32:29.255Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.773 1504.4824 06:34:26.49M 2015-10-04T05:32:29.455Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4720 06:34:26.69M 2015-10-04T05:32:29.660Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4700 06:34:26.88M 2015-10-04T05:32:29.865Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.942 34.756 1504.4608 06:34:27.11M 2015-10-04T05:32:30.065Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.944 34.759 1504.4634 06:34:27.30M 2015-10-04T05:32:30.285Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.945 34.759 1504.4652 06:34:27.50M 2015-10-04T05:32:30.470Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4673 06:34:27.72M 2015-10-04T05:32:30.675Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.949 34.762 1504.4696 06:34:27.90M 2015-10-04T05:32:30.880Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:34:28.12M 2015-10-04T05:32:31.081Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4756 06:34:28.32M 2015-10-04T05:32:31.283Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4752 06:34:28.51M 2015-10-04T05:32:31.485Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4830 06:34:28.71M 2015-10-04T05:32:31.690Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4844 06:34:28.91M 2015-10-04T05:32:31.895Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.964 34.776 1504.4867 06:34:29.13M 2015-10-04T05:32:32.095Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.966 34.778 1504.4899 06:34:29.33M 2015-10-04T05:32:32.295Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.967 34.780 1504.4860 06:34:29.53M 2015-10-04T05:32:32.505Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.967 34.780 1504.4861 06:34:29.73M 2015-10-04T05:32:32.705Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.967 34.780 1504.4871 06:34:29.93M 2015-10-04T05:32:32.910Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.968 34.781 1504.4879 06:34:30.15M 2015-10-04T05:32:33.110Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.968 34.781 1504.4883 06:34:30.35M 2015-10-04T05:32:33.316Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.963 34.776 1504.4822 06:34:30.55M 2015-10-04T05:32:33.516Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.962 34.776 1504.4806 06:34:30.75M 2015-10-04T05:32:33.721Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.962 34.773 1504.4882 06:34:30.94M 2015-10-04T05:32:33.925Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4795 06:34:31.16M 2015-10-04T05:32:34.125Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4799 06:34:31.36M 2015-10-04T05:32:34.331Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.949 34.761 1504.4751 06:34:31.56M 2015-10-04T05:32:34.530Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.766 1504.4810 06:34:31.76M 2015-10-04T05:32:34.750Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.767 1504.4823 06:34:31.96M 2015-10-04T05:32:34.940Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.957 34.768 1504.4836 06:34:32.19M 2015-10-04T05:32:35.140Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.958 34.769 1504.4850 06:34:32.38M 2015-10-04T05:32:35.340Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.959 34.770 1504.4862 06:34:32.58M 2015-10-04T05:32:35.550Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.960 34.771 1504.4866 06:34:32.77M 2015-10-04T05:32:35.750Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4871 06:34:33.00M 2015-10-04T05:32:35.955Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4811 06:34:33.19M 2015-10-04T05:32:36.155Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.767 1504.4795 06:34:33.39M 2015-10-04T05:32:36.360Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.766 1504.4773 06:34:33.59M 2015-10-04T05:32:36.565Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4753 06:34:33.79M 2015-10-04T05:32:36.799Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4778 06:34:34.01M 2015-10-04T05:32:36.970Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.768 1504.4790 06:34:34.21M 2015-10-04T05:32:37.170Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4807 06:34:34.41M 2015-10-04T05:32:37.376Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4822 06:34:34.61M 2015-10-04T05:32:37.575Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4829 06:34:34.81M 2015-10-04T05:32:37.780Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.773 1504.4841 06:34:35.02M 2015-10-04T05:32:37.986Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4805 06:34:35.22M 2015-10-04T05:32:38.186Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4801 06:34:35.42M 2015-10-04T05:32:38.399Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.770 1504.4807 06:34:35.62M 2015-10-04T05:32:38.591Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.771 1504.4806 06:34:35.82M 2015-10-04T05:32:38.796Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.771 1504.4811 06:34:36.04M 2015-10-04T05:32:39.001Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4797 06:34:36.24M 2015-10-04T05:32:39.221Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.960 34.773 1504.4832 06:34:36.44M 2015-10-04T05:32:39.406Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4808 06:34:36.66M 2015-10-04T05:32:39.606Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.771 1504.4808 06:34:36.84M 2015-10-04T05:32:39.811Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4799 06:34:37.05M 2015-10-04T05:32:40.016Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4789 06:34:37.25M 2015-10-04T05:32:40.216Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4775 06:34:37.45M 2015-10-04T05:32:40.421Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:34:37.65M 2015-10-04T05:32:40.621Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4767 06:34:37.85M 2015-10-04T05:32:40.839Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4758 06:34:38.07M 2015-10-04T05:32:41.031Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.27M 2015-10-04T05:32:41.231Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.47M 2015-10-04T05:32:41.436Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4751 06:34:38.67M 2015-10-04T05:32:41.636Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.87M 2015-10-04T05:32:41.845Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4749 06:34:39.08M 2015-10-04T05:32:42.046Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4778 06:34:39.28M 2015-10-04T05:32:42.246Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4779 06:34:39.48M 2015-10-04T05:32:42.451Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4789 06:34:39.68M 2015-10-04T05:32:42.656Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4746 06:34:39.88M 2015-10-04T05:32:42.856Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4751 06:34:40.10M 2015-10-04T05:32:43.061Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4768 06:34:40.30M 2015-10-04T05:32:43.266Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4749 06:34:40.50M 2015-10-04T05:32:43.466Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4733 06:34:40.70M 2015-10-04T05:32:43.686Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4723 06:34:40.89M 2015-10-04T05:32:43.879Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4718 06:34:41.13M 2015-10-04T05:32:44.076Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4707 06:34:41.31M 2015-10-04T05:32:44.281Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4698 06:34:41.51M 2015-10-04T05:32:44.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4690 06:34:41.71M 2015-10-04T05:32:44.686Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4691 06:34:41.91M 2015-10-04T05:32:44.886Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.763 1504.4688 06:34:42.13M 2015-10-04T05:32:45.091Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4684 06:34:42.33M 2015-10-04T05:32:45.320Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4691 06:34:42.53M 2015-10-04T05:32:45.496Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4685 06:34:42.73M 2015-10-04T05:32:45.696Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4685 06:34:42.92M 2015-10-04T05:32:45.906Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4724 06:34:43.14M 2015-10-04T05:32:46.106Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.952 34.767 1504.4714 06:34:43.34M 2015-10-04T05:32:46.311Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.766 1504.4702 06:34:43.54M 2015-10-04T05:32:46.511Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.765 1504.4702 06:34:43.74M 2015-10-04T05:32:46.711Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.950 34.764 1504.4700 06:34:43.94M 2015-10-04T05:32:46.916Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4700 06:34:44.16M 2015-10-04T05:32:47.123Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4706 06:34:44.35M 2015-10-04T05:32:47.322Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4711 06:34:44.56M 2015-10-04T05:32:47.526Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4735 06:34:44.75M 2015-10-04T05:32:47.731Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.767 1504.4729 06:34:44.95M 2015-10-04T05:32:47.931Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.767 1504.4739 06:34:45.17M 2015-10-04T05:32:48.151Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4736 06:34:45.37M 2015-10-04T05:32:48.341Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4733 06:34:45.59M 2015-10-04T05:32:48.541Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.767 1504.4719 06:34:45.77M 2015-10-04T05:32:48.746Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4723 06:34:45.97M 2015-10-04T05:32:48.946Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4731 06:34:46.19M 2015-10-04T05:32:49.151Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4742 06:34:46.39M 2015-10-04T05:32:49.356Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4761 06:34:46.59M 2015-10-04T05:32:49.556Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4735 06:34:46.79M 2015-10-04T05:32:49.763Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4739 06:34:47.00M 2015-10-04T05:32:49.966Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.766 1504.4733 06:34:47.20M 2015-10-04T05:32:50.166Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4742 06:34:47.40M 2015-10-04T05:32:50.366Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.766 1504.4750 06:34:47.60M 2015-10-04T05:32:50.571Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4753 06:34:47.80M 2015-10-04T05:32:50.776Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4764 06:34:48.02M 2015-10-04T05:32:50.976Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4778 06:34:48.22M 2015-10-04T05:32:51.181Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.961 34.772 1504.4852 06:34:48.42M 2015-10-04T05:32:51.386Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.773 1504.4865 06:34:48.62M 2015-10-04T05:32:51.586Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.962 34.774 1504.4868 06:34:48.81M 2015-10-04T05:32:51.791Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4805 06:34:49.03M 2015-10-04T05:32:51.991Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.767 1504.4791 06:34:49.23M 2015-10-04T05:32:52.196Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4779 06:34:49.43M 2015-10-04T05:32:52.403Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.768 1504.4799 06:34:49.63M 2015-10-04T05:32:52.621Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4818 06:34:49.83M 2015-10-04T05:32:52.806Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4799 06:34:50.06M 2015-10-04T05:32:53.006Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4780 06:34:50.25M 2015-10-04T05:32:53.211Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4766 06:34:50.44M 2015-10-04T05:32:53.411Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4774 06:34:50.65M 2015-10-04T05:32:53.616Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4781 06:34:50.84M 2015-10-04T05:32:53.821Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4790 06:34:51.06M 2015-10-04T05:32:54.026Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:34:51.26M 2015-10-04T05:32:54.226Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4713 06:34:51.46M 2015-10-04T05:32:54.431Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4705 06:34:51.66M 2015-10-04T05:32:54.631Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4698 06:34:51.86M 2015-10-04T05:32:54.831Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.759 1504.4694 06:34:52.08M 2015-10-04T05:32:55.036Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.945 34.758 1504.4690 06:34:52.28M 2015-10-04T05:32:55.243Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.945 34.758 1504.4689 06:34:52.47M 2015-10-04T05:32:55.446Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4701 06:34:52.67M 2015-10-04T05:32:55.646Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4712 06:34:52.87M 2015-10-04T05:32:55.851Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4795 06:34:53.09M 2015-10-04T05:32:56.056Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4780 06:34:53.29M 2015-10-04T05:32:56.256Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4757 06:34:53.49M 2015-10-04T05:32:56.461Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4749 06:34:53.69M 2015-10-04T05:32:56.661Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4746 06:34:53.89M 2015-10-04T05:32:56.866Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4741 06:34:54.11M 2015-10-04T05:32:57.086Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4734 06:34:54.31M 2015-10-04T05:32:57.271Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4724 06:34:54.52M 2015-10-04T05:32:57.471Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4712 06:34:54.70M 2015-10-04T05:32:57.676Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4697 06:34:54.90M 2015-10-04T05:32:57.885Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4701 06:34:55.12M 2015-10-04T05:32:58.119Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4705 06:34:55.32M 2015-10-04T05:32:58.287Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4741 06:34:55.52M 2015-10-04T05:32:58.519Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4747 06:34:55.72M 2015-10-04T05:32:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4741 06:34:55.92M 2015-10-04T05:32:58.897Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4705 06:34:56.14M 2015-10-04T05:32:59.102Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.763 1504.4698 06:34:56.34M 2015-10-04T05:32:59.301Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.948 34.762 1504.4696 06:34:56.54M 2015-10-04T05:32:59.501Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.761 1504.4691 06:34:56.73M 2015-10-04T05:32:59.707Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.946 34.760 1504.4678 06:34:56.93M 2015-10-04T05:32:59.911Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4681 06:34:57.15M