2015-10-04T05:31:00.121Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4746 06:32:57.36M 2015-10-04T05:31:00.326Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4755 06:32:57.56M 2015-10-04T05:31:00.531Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:32:57.75M 2015-10-04T05:31:00.731Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.769 1504.4752 06:32:57.95M 2015-10-04T05:31:00.951Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4753 06:32:58.17M 2015-10-04T05:31:01.136Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:32:58.39M 2015-10-04T05:31:01.341Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4758 06:32:58.57M 2015-10-04T05:31:01.546Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4751 06:32:58.77M 2015-10-04T05:31:01.759Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4751 06:32:58.97M 2015-10-04T05:31:01.959Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4752 06:32:59.19M 2015-10-04T05:31:02.156Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4747 06:32:59.39M 2015-10-04T05:31:02.356Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4760 06:32:59.59M 2015-10-04T05:31:02.562Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4751 06:32:59.78M 2015-10-04T05:31:02.767Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4742 06:33:00.00M 2015-10-04T05:31:02.967Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4741 06:33:00.20M 2015-10-04T05:31:03.199Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4734 06:33:00.40M 2015-10-04T05:31:03.377Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4722 06:33:00.60M 2015-10-04T05:31:03.576Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4762 06:33:00.80M 2015-10-04T05:31:03.776Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4760 06:33:01.02M 2015-10-04T05:31:03.982Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4761 06:33:01.22M 2015-10-04T05:31:04.186Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4767 06:33:01.41M 2015-10-04T05:31:04.387Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4777 06:33:01.62M 2015-10-04T05:31:04.599Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4774 06:33:01.81M 2015-10-04T05:31:04.796Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4775 06:33:02.04M 2015-10-04T05:31:04.997Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.958 34.772 1504.4775 06:33:02.23M 2015-10-04T05:31:05.203Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4783 06:33:02.43M 2015-10-04T05:31:05.422Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.772 1504.4785 06:33:02.63M 2015-10-04T05:31:05.602Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4788 06:33:02.85M 2015-10-04T05:31:05.806Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4788 06:33:03.05M 2015-10-04T05:31:06.012Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4785 06:33:03.25M 2015-10-04T05:31:06.217Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4783 06:33:03.45M 2015-10-04T05:31:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4788 06:33:03.65M 2015-10-04T05:31:06.617Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4786 06:33:03.84M 2015-10-04T05:31:06.827Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.768 1504.4786 06:33:04.06M 2015-10-04T05:31:07.027Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4775 06:33:04.26M 2015-10-04T05:31:07.232Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.954 34.766 1504.4773 06:33:04.46M 2015-10-04T05:31:07.432Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.953 34.765 1504.4764 06:33:04.66M 2015-10-04T05:31:07.637Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4755 06:33:04.86M 2015-10-04T05:31:07.842Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4738 06:33:05.08M 2015-10-04T05:31:08.042Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4712 06:33:05.28M 2015-10-04T05:31:08.247Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4708 06:33:05.48M 2015-10-04T05:31:08.447Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4728 06:33:05.68M 2015-10-04T05:31:08.652Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4725 06:33:05.87M 2015-10-04T05:31:08.852Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4717 06:33:06.09M 2015-10-04T05:31:09.057Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.952 34.766 1504.4713 06:33:06.29M 2015-10-04T05:31:09.262Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4711 06:33:06.49M 2015-10-04T05:31:09.462Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.766 1504.4703 06:33:06.69M 2015-10-04T05:31:09.667Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.765 1504.4696 06:33:06.89M 2015-10-04T05:31:09.885Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.765 1504.4695 06:33:07.11M 2015-10-04T05:31:10.072Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.766 1504.4702 06:33:07.32M 2015-10-04T05:31:10.277Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4709 06:33:07.50M 2015-10-04T05:31:10.477Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:33:07.71M 2015-10-04T05:31:10.682Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.948 34.762 1504.4686 06:33:07.90M 2015-10-04T05:31:10.885Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4692 06:33:08.12M 2015-10-04T05:31:11.087Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4695 06:33:08.32M 2015-10-04T05:31:11.292Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.762 1504.4703 06:33:08.52M 2015-10-04T05:31:11.492Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.761 1504.4690 06:33:08.72M 2015-10-04T05:31:11.720Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.761 1504.4691 06:33:08.92M 2015-10-04T05:31:11.919Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.761 1504.4679 06:33:09.14M 2015-10-04T05:31:12.102Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4723 06:33:09.34M 2015-10-04T05:31:12.307Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4731 06:33:09.54M 2015-10-04T05:31:12.507Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4738 06:33:09.73M 2015-10-04T05:31:12.712Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4735 06:33:09.93M 2015-10-04T05:31:12.912Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4735 06:33:10.15M 2015-10-04T05:31:13.119Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4735 06:33:10.35M 2015-10-04T05:31:13.322Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4724 06:33:10.55M 2015-10-04T05:31:13.599Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4734 06:33:10.75M 2015-10-04T05:31:13.727Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4719 06:33:11.01M 2015-10-04T05:31:13.927Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.763 1504.4714 06:33:11.17M 2015-10-04T05:31:14.132Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4711 06:33:11.36M 2015-10-04T05:31:14.352Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4703 06:33:11.56M 2015-10-04T05:31:14.542Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4702 06:33:11.78M 2015-10-04T05:31:14.742Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4705 06:33:11.96M 2015-10-04T05:31:14.947Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.760 1504.4679 06:33:12.18M 2015-10-04T05:31:15.147Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.946 34.760 1504.4672 06:33:12.38M 2015-10-04T05:31:15.352Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4742 06:33:12.58M 2015-10-04T05:31:15.552Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4750 06:33:12.78M 2015-10-04T05:31:15.757Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:33:13.00M 2015-10-04T05:31:15.962Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.770 1504.4785 06:33:13.20M 2015-10-04T05:31:16.199Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4792 06:33:13.40M 2015-10-04T05:31:16.367Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.964 34.776 1504.4865 06:33:13.60M 2015-10-04T05:31:16.567Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4821 06:33:13.80M 2015-10-04T05:31:16.772Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4816 06:33:14.01M 2015-10-04T05:31:16.977Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4805 06:33:14.21M 2015-10-04T05:31:17.177Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4801 06:33:14.41M 2015-10-04T05:31:17.382Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4785 06:33:14.61M 2015-10-04T05:31:17.587Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4761 06:33:14.81M 2015-10-04T05:31:17.787Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.964 34.776 1504.4879 06:33:15.03M 2015-10-04T05:31:17.992Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.965 34.776 1504.4886 06:33:15.23M 2015-10-04T05:31:18.197Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4817 06:33:15.43M 2015-10-04T05:31:18.397Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4691 06:33:15.63M 2015-10-04T05:31:18.602Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4681 06:33:15.82M 2015-10-04T05:31:18.817Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.945 34.758 1504.4675 06:33:16.04M 2015-10-04T05:31:19.007Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.944 34.758 1504.4662 06:33:16.26M 2015-10-04T05:31:19.207Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.761 1504.4703 06:33:16.44M 2015-10-04T05:31:19.412Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.948 34.761 1504.4723 06:33:16.64M 2015-10-04T05:31:19.617Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4822 06:33:16.84M 2015-10-04T05:31:19.817Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4823 06:33:17.06M 2015-10-04T05:31:20.017Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.768 1504.4821 06:33:17.26M 2015-10-04T05:31:20.227Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4814 06:33:17.45M 2015-10-04T05:31:20.427Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.767 1504.4808 06:33:17.65M 2015-10-04T05:31:20.632Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4818 06:33:17.85M 2015-10-04T05:31:20.832Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.768 1504.4822 06:33:18.07M 2015-10-04T05:31:21.037Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4823 06:33:18.27M 2015-10-04T05:31:21.242Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4811 06:33:18.47M 2015-10-04T05:31:21.443Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4822 06:33:18.67M 2015-10-04T05:31:21.679Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.762 1504.4768 06:33:18.87M 2015-10-04T05:31:21.847Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.956 34.767 1504.4839 06:33:19.09M 2015-10-04T05:31:22.052Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.957 34.768 1504.4843 06:33:19.29M 2015-10-04T05:31:22.257Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.954 34.765 1504.4810 06:33:19.49M 2015-10-04T05:31:22.452Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4801 06:33:19.69M 2015-10-04T05:31:22.662Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4794 06:33:19.88M 2015-10-04T05:31:22.862Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4788 06:33:20.10M 2015-10-04T05:31:23.067Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4785 06:33:20.30M 2015-10-04T05:31:23.288Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4783 06:33:20.50M 2015-10-04T05:31:23.472Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4788 06:33:20.72M 2015-10-04T05:31:23.723Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4785 06:33:20.90M 2015-10-04T05:31:23.877Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4799 06:33:21.16M 2015-10-04T05:31:24.083Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4790 06:33:21.32M 2015-10-04T05:31:24.287Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4773 06:33:21.52M 2015-10-04T05:31:24.487Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4760 06:33:21.71M 2015-10-04T05:31:24.692Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4746 06:33:21.91M 2015-10-04T05:31:24.892Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4734 06:33:22.13M 2015-10-04T05:31:25.097Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4728 06:33:22.33M 2015-10-04T05:31:25.297Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4723 06:33:22.53M 2015-10-04T05:31:25.502Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4722 06:33:22.73M 2015-10-04T05:31:25.702Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4733 06:33:22.93M 2015-10-04T05:31:25.907Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4745 06:33:23.15M 2015-10-04T05:31:26.112Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4751 06:33:23.34M 2015-10-04T05:31:26.317Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4760 06:33:23.54M 2015-10-04T05:31:26.517Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.961 34.774 1504.4836 06:33:23.75M 2015-10-04T05:31:26.723Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.962 34.774 1504.4846 06:33:23.94M 2015-10-04T05:31:26.922Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.962 34.775 1504.4854 06:33:24.16M 2015-10-04T05:31:27.159Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.963 34.775 1504.4862 06:33:24.36M 2015-10-04T05:31:27.332Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4813 06:33:24.56M 2015-10-04T05:31:27.533Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4807 06:33:24.76M 2015-10-04T05:31:27.753Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4792 06:33:24.96M 2015-10-04T05:31:27.938Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4786 06:33:25.19M 2015-10-04T05:31:28.147Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4773 06:33:25.37M 2015-10-04T05:31:28.347Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.767 1504.4717 06:33:25.57M 2015-10-04T05:31:28.547Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4722 06:33:25.77M 2015-10-04T05:31:28.798Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.769 1504.4719 06:33:25.97M 2015-10-04T05:31:28.953Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.765 1504.4663 06:33:26.24M 2015-10-04T05:31:29.157Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.949 34.764 1504.4655 06:33:26.39M 2015-10-04T05:31:29.358Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.949 34.764 1504.4646 06:33:26.59M 2015-10-04T05:31:29.563Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.948 34.765 1504.4630 06:33:26.78M 2015-10-04T05:31:29.768Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.948 34.765 1504.4625 06:33:27.00M 2015-10-04T05:31:29.973Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.960 34.775 1504.4760 06:33:27.21M 2015-10-04T05:31:30.173Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.960 34.775 1504.4760 06:33:27.41M 2015-10-04T05:31:30.373Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.774 1504.4755 06:33:27.60M 2015-10-04T05:31:30.578Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.773 1504.4755 06:33:27.80M 2015-10-04T05:31:30.783Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.957 34.772 1504.4751 06:33:28.02M 2015-10-04T05:31:30.983Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4746 06:33:28.22M 2015-10-04T05:31:31.188Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.771 1504.4745 06:33:28.42M 2015-10-04T05:31:31.388Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4751 06:33:28.62M 2015-10-04T05:31:31.599Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4757 06:33:28.82M 2015-10-04T05:31:31.798Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4768 06:33:29.04M 2015-10-04T05:31:31.999Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4763 06:33:29.24M 2015-10-04T05:31:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4757 06:33:29.44M 2015-10-04T05:31:32.408Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4750 06:33:29.65M 2015-10-04T05:31:32.608Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:33:29.83M 2015-10-04T05:31:32.808Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4752 06:33:30.05M 2015-10-04T05:31:33.013Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4746 06:33:30.25M 2015-10-04T05:31:33.218Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:33:30.45M 2015-10-04T05:31:33.423Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4750 06:33:30.65M 2015-10-04T05:31:33.623Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4750 06:33:30.85M 2015-10-04T05:31:33.828Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:33:31.07M 2015-10-04T05:31:34.028Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4746 06:33:31.27M 2015-10-04T05:31:34.228Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4741 06:33:31.46M 2015-10-04T05:31:34.438Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4729 06:33:31.66M 2015-10-04T05:31:34.638Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4709 06:33:31.86M 2015-10-04T05:31:34.843Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4701 06:33:32.08M 2015-10-04T05:31:35.043Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4701 06:33:32.28M 2015-10-04T05:31:35.248Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4705 06:33:32.48M 2015-10-04T05:31:35.453Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4713 06:33:32.68M 2015-10-04T05:31:35.653Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.949 34.762 1504.4712 06:33:32.88M 2015-10-04T05:31:35.858Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:33:33.10M 2015-10-04T05:31:36.063Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4727 06:33:33.30M 2015-10-04T05:31:36.279Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4749 06:33:33.50M 2015-10-04T05:31:36.463Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4758 06:33:33.69M 2015-10-04T05:31:36.688Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4758 06:33:33.89M 2015-10-04T05:31:36.873Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4764 06:33:34.13M 2015-10-04T05:31:37.073Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4764 06:33:34.31M 2015-10-04T05:31:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4767 06:33:34.51M 2015-10-04T05:31:37.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.771 1504.4773 06:33:34.71M 2015-10-04T05:31:37.683Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4788 06:33:34.91M 2015-10-04T05:31:37.888Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4792 06:33:35.13M 2015-10-04T05:31:38.093Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.771 1504.4803 06:33:35.33M 2015-10-04T05:31:38.293Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.771 1504.4807 06:33:35.52M 2015-10-04T05:31:38.493Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4818 06:33:35.72M 2015-10-04T05:31:38.698Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4819 06:33:35.92M 2015-10-04T05:31:38.903Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4790 06:33:36.14M 2015-10-04T05:31:39.108Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4799 06:33:36.34M 2015-10-04T05:31:39.319Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4795 06:33:36.54M 2015-10-04T05:31:39.508Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4796 06:33:36.74M 2015-10-04T05:31:39.718Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4791 06:33:36.94M 2015-10-04T05:31:39.918Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.953 34.765 1504.4780 06:33:37.16M 2015-10-04T05:31:40.123Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.953 34.765 1504.4769 06:33:37.35M 2015-10-04T05:31:40.323Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4766 06:33:37.55M 2015-10-04T05:31:40.528Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.951 34.763 1504.4751 06:33:37.75M 2015-10-04T05:31:40.733Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:33:37.95M 2015-10-04T05:31:40.933Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4713 06:33:38.17M 2015-10-04T05:31:41.153Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4703 06:33:38.37M 2015-10-04T05:31:41.338Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4683 06:33:38.59M 2015-10-04T05:31:41.543Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4658 06:33:38.77M 2015-10-04T05:31:41.743Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.946 34.760 1504.4656 06:33:38.97M 2015-10-04T05:31:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.946 34.760 1504.4652 06:33:39.19M 2015-10-04T05:31:42.153Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4651 06:33:39.39M 2015-10-04T05:31:42.353Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.947 34.761 1504.4656 06:33:39.58M 2015-10-04T05:31:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.946 34.761 1504.4648 06:33:39.78M 2015-10-04T05:31:42.758Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4659 06:33:40.00M 2015-10-04T05:31:42.963Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.948 34.763 1504.4667 06:33:40.20M 2015-10-04T05:31:43.168Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.763 1504.4679 06:33:40.40M 2015-10-04T05:31:43.363Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.949 34.764 1504.4686 06:33:40.60M 2015-10-04T05:31:43.573Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.957 34.771 1504.4762 06:33:40.79M 2015-10-04T05:31:43.773Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.957 34.771 1504.4766 06:33:41.02M 2015-10-04T05:31:43.978Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.771 1504.4771 06:33:41.21M 2015-10-04T05:31:44.183Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.771 1504.4784 06:33:41.41M 2015-10-04T05:31:44.383Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4774 06:33:41.61M 2015-10-04T05:31:44.588Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4761 06:33:41.81M 2015-10-04T05:31:44.788Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4761 06:33:42.03M 2015-10-04T05:31:44.993Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4763 06:33:42.23M 2015-10-04T05:31:45.198Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4749 06:33:42.43M 2015-10-04T05:31:45.403Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.766 1504.4742 06:33:42.63M 2015-10-04T05:31:45.618Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4738 06:33:42.83M 2015-10-04T05:31:45.808Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4758 06:33:43.06M 2015-10-04T05:31:46.003Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.769 1504.4769 06:33:43.25M 2015-10-04T05:31:46.213Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4816 06:33:43.44M 2015-10-04T05:31:46.413Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4799 06:33:43.64M 2015-10-04T05:31:46.618Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.954 34.766 1504.4794 06:33:43.84M 2015-10-04T05:31:46.823Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.765 1504.4795 06:33:44.06M 2015-10-04T05:31:47.023Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.766 1504.4764 06:33:44.26M 2015-10-04T05:31:47.228Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:33:44.46M 2015-10-04T05:31:47.433Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4789 06:33:44.66M 2015-10-04T05:31:47.634Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4796 06:33:44.86M 2015-10-04T05:31:47.838Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4801 06:33:45.08M 2015-10-04T05:31:48.038Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4799 06:33:45.28M 2015-10-04T05:31:48.243Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.957 34.772 1504.4752 06:33:45.48M 2015-10-04T05:31:48.443Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.957 34.772 1504.4736 06:33:45.67M 2015-10-04T05:31:48.648Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.957 34.772 1504.4738 06:33:45.87M 2015-10-04T05:31:48.848Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.956 34.771 1504.4733 06:33:46.09M 2015-10-04T05:31:49.103Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.955 34.770 1504.4717 06:33:46.29M 2015-10-04T05:31:49.253Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.952 34.767 1504.4672 06:33:46.54M 2015-10-04T05:31:49.463Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.960 34.775 1504.4761 06:33:46.69M 2015-10-04T05:31:49.679Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.961 34.776 1504.4763 06:33:46.89M 2015-10-04T05:31:49.863Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4768 06:33:47.11M 2015-10-04T05:31:50.089Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4773 06:33:47.30M 2015-10-04T05:31:50.273Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4781 06:33:47.52M 2015-10-04T05:31:50.473Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4788 06:33:47.70M 2015-10-04T05:31:50.678Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4794 06:33:47.90M 2015-10-04T05:31:50.878Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.959 34.774 1504.4781 06:33:48.12M 2015-10-04T05:31:51.083Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.959 34.773 1504.4789 06:33:48.32M 2015-10-04T05:31:51.289Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.960 34.773 1504.4803 06:33:48.52M 2015-10-04T05:31:51.489Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.773 1504.4811 06:33:48.72M 2015-10-04T05:31:51.694Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4810 06:33:48.92M 2015-10-04T05:31:51.894Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4803 06:33:49.14M 2015-10-04T05:31:52.104Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4795 06:33:49.33M 2015-10-04T05:31:52.304Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4685 06:33:49.54M 2015-10-04T05:31:52.504Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.947 34.760 1504.4679 06:33:49.73M 2015-10-04T05:31:52.709Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.760 1504.4675 06:33:49.93M 2015-10-04T05:31:52.914Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.759 1504.4670 06:33:50.15M 2015-10-04T05:31:53.114Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.945 34.759 1504.4663 06:33:50.35M 2015-10-04T05:31:53.319Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.945 34.759 1504.4669 06:33:50.55M 2015-10-04T05:31:53.519Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.760 1504.4666 06:33:50.75M 2015-10-04T05:31:53.724Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.759 1504.4670 06:33:50.95M 2015-10-04T05:31:53.929Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.947 34.761 1504.4680 06:33:51.16M 2015-10-04T05:31:54.129Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.762 1504.4691 06:33:51.36M 2015-10-04T05:31:54.334Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4714 06:33:51.56M 2015-10-04T05:31:54.554Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4731 06:33:51.76M 2015-10-04T05:31:54.739Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4741 06:33:52.00M 2015-10-04T05:31:54.944Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4752 06:33:52.18M 2015-10-04T05:31:55.144Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4755 06:33:52.38M 2015-10-04T05:31:55.349Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4761 06:33:52.58M 2015-10-04T05:31:55.549Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4758 06:33:52.78M 2015-10-04T05:31:55.754Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4756 06:33:53.00M 2015-10-04T05:31:55.959Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4757 06:33:53.19M 2015-10-04T05:31:56.159Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4763 06:33:53.40M 2015-10-04T05:31:56.364Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4756 06:33:53.59M 2015-10-04T05:31:56.564Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4757 06:33:53.79M 2015-10-04T05:31:56.799Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:33:54.01M 2015-10-04T05:31:56.974Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.770 1504.4773 06:33:54.21M 2015-10-04T05:31:57.174Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4735 06:33:54.41M 2015-10-04T05:31:57.379Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4731 06:33:54.61M 2015-10-04T05:31:57.599Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.946 34.760 1504.4647 06:33:54.81M 2015-10-04T05:31:57.784Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4686 06:33:55.03M 2015-10-04T05:31:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4698 06:33:55.23M 2015-10-04T05:31:58.189Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.765 1504.4703 06:33:55.42M 2015-10-04T05:31:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4702 06:33:55.62M 2015-10-04T05:31:58.594Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.766 1504.4705 06:33:55.82M 2015-10-04T05:31:58.799Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4714 06:33:56.04M 2015-10-04T05:31:59.019Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.769 1504.4724 06:33:56.24M 2015-10-04T05:31:59.204Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4730 06:33:56.46M 2015-10-04T05:31:59.409Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.770 1504.4736 06:33:56.64M 2015-10-04T05:31:59.614Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.950 34.765 1504.4688 06:33:56.84M 2015-10-04T05:31:59.814Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.765 1504.4697 06:33:57.06M