2015-10-04T05:28:00.028Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4768 06:29:57.26M 2015-10-04T05:28:00.228Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4775 06:29:57.45M 2015-10-04T05:28:00.434Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4775 06:29:57.65M 2015-10-04T05:28:00.638Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4756 06:29:57.85M 2015-10-04T05:28:00.839Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4745 06:29:58.07M 2015-10-04T05:28:01.044Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4750 06:29:58.27M 2015-10-04T05:28:01.249Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4751 06:29:58.47M 2015-10-04T05:28:01.449Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4749 06:29:58.67M 2015-10-04T05:28:01.654Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4757 06:29:58.87M 2015-10-04T05:28:01.854Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4762 06:29:59.09M 2015-10-04T05:28:02.059Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4752 06:29:59.28M 2015-10-04T05:28:02.279Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4755 06:29:59.48M 2015-10-04T05:28:02.464Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4756 06:29:59.70M 2015-10-04T05:28:02.679Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4751 06:29:59.88M 2015-10-04T05:28:02.874Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4750 06:30:00.10M 2015-10-04T05:28:03.069Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4741 06:30:00.30M 2015-10-04T05:28:03.274Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4739 06:30:00.50M 2015-10-04T05:28:03.479Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.769 1504.4751 06:30:00.70M 2015-10-04T05:28:03.684Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4761 06:30:00.90M 2015-10-04T05:28:03.884Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4769 06:30:01.12M 2015-10-04T05:28:04.119Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4778 06:30:01.31M 2015-10-04T05:28:04.289Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:30:01.51M 2015-10-04T05:28:04.494Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4786 06:30:01.71M 2015-10-04T05:28:04.699Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4779 06:30:01.91M 2015-10-04T05:28:04.904Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.961 34.773 1504.4839 06:30:02.13M 2015-10-04T05:28:05.104Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4836 06:30:02.33M 2015-10-04T05:28:05.309Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4764 06:30:02.53M 2015-10-04T05:28:05.519Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4764 06:30:02.73M 2015-10-04T05:28:05.714Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4764 06:30:02.93M 2015-10-04T05:28:05.914Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.764 1504.4766 06:30:03.15M 2015-10-04T05:28:06.119Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.952 34.764 1504.4762 06:30:03.34M 2015-10-04T05:28:06.319Z|I-OCEAN7-304-XXXX| 25.71 14.267 41.951 34.763 1504.4745 06:30:03.55M 2015-10-04T05:28:06.524Z|I-OCEAN7-304-XXXX| 25.72 14.267 41.951 34.763 1504.4741 06:30:03.74M 2015-10-04T05:28:06.744Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.951 34.764 1504.4746 06:30:03.94M 2015-10-04T05:28:06.934Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.952 34.764 1504.4758 06:30:04.18M 2015-10-04T05:28:07.134Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4751 06:30:04.36M 2015-10-04T05:28:07.339Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4752 06:30:04.56M 2015-10-04T05:28:07.539Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4771 06:30:04.76M 2015-10-04T05:28:07.744Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4760 06:30:04.96M 2015-10-04T05:28:07.944Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4758 06:30:05.17M 2015-10-04T05:28:08.149Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4751 06:30:05.37M 2015-10-04T05:28:08.349Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4749 06:30:05.57M 2015-10-04T05:28:08.554Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4744 06:30:05.77M 2015-10-04T05:28:08.759Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4735 06:30:05.97M 2015-10-04T05:28:08.959Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4730 06:30:06.19M 2015-10-04T05:28:09.164Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4735 06:30:06.39M 2015-10-04T05:28:09.364Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.769 1504.4692 06:30:06.59M 2015-10-04T05:28:09.569Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.770 1504.4695 06:30:06.79M 2015-10-04T05:28:09.774Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.770 1504.4691 06:30:07.00M 2015-10-04T05:28:09.979Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.954 34.770 1504.4688 06:30:07.20M 2015-10-04T05:28:10.179Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.954 34.770 1504.4692 06:30:07.41M 2015-10-04T05:28:10.384Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.955 34.771 1504.4694 06:30:07.60M 2015-10-04T05:28:10.599Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.955 34.771 1504.4688 06:30:07.80M 2015-10-04T05:28:10.789Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.959 34.775 1504.4730 06:30:08.02M 2015-10-04T05:28:10.989Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.959 34.774 1504.4740 06:30:08.22M 2015-10-04T05:28:11.214Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.959 34.774 1504.4745 06:30:08.42M 2015-10-04T05:28:11.399Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.958 34.773 1504.4760 06:30:08.64M 2015-10-04T05:28:11.604Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.959 34.774 1504.4775 06:30:08.82M 2015-10-04T05:28:11.804Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4718 06:30:09.04M 2015-10-04T05:28:12.009Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.768 1504.4717 06:30:09.24M 2015-10-04T05:28:12.209Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4722 06:30:09.43M 2015-10-04T05:28:12.409Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4680 06:30:09.63M 2015-10-04T05:28:12.619Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4689 06:30:09.83M 2015-10-04T05:28:12.819Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4697 06:30:10.05M 2015-10-04T05:28:13.019Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4724 06:30:10.25M 2015-10-04T05:28:13.224Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4738 06:30:10.45M 2015-10-04T05:28:13.429Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4730 06:30:10.65M 2015-10-04T05:28:13.629Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4725 06:30:10.85M 2015-10-04T05:28:13.834Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4729 06:30:11.07M 2015-10-04T05:28:14.034Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.765 1504.4727 06:30:11.26M 2015-10-04T05:28:14.239Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4720 06:30:11.46M 2015-10-04T05:28:14.479Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4714 06:30:11.66M 2015-10-04T05:28:14.679Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4706 06:30:11.86M 2015-10-04T05:28:14.849Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.762 1504.4703 06:30:12.08M 2015-10-04T05:28:15.049Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.763 1504.4708 06:30:12.28M 2015-10-04T05:28:15.254Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4711 06:30:12.48M 2015-10-04T05:28:15.459Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4702 06:30:12.68M 2015-10-04T05:28:15.679Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4711 06:30:12.88M 2015-10-04T05:28:15.864Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.764 1504.4713 06:30:13.11M 2015-10-04T05:28:16.069Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.764 1504.4706 06:30:13.30M 2015-10-04T05:28:16.269Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4700 06:30:13.49M 2015-10-04T05:28:16.469Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4753 06:30:13.69M 2015-10-04T05:28:16.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4760 06:30:13.89M 2015-10-04T05:28:16.919Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4761 06:30:14.11M 2015-10-04T05:28:17.084Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4763 06:30:14.31M 2015-10-04T05:28:17.284Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4768 06:30:14.51M 2015-10-04T05:28:17.489Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4777 06:30:14.71M 2015-10-04T05:28:17.694Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4761 06:30:14.91M 2015-10-04T05:28:17.894Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4757 06:30:15.13M 2015-10-04T05:28:18.099Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4752 06:30:15.32M 2015-10-04T05:28:18.299Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.761 1504.4647 06:30:15.52M 2015-10-04T05:28:18.504Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4650 06:30:15.72M 2015-10-04T05:28:18.704Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4651 06:30:15.92M 2015-10-04T05:28:18.904Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4661 06:30:16.14M 2015-10-04T05:28:19.109Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.760 1504.4672 06:30:16.33M 2015-10-04T05:28:19.314Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4678 06:30:16.53M 2015-10-04T05:28:19.519Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4674 06:30:16.74M 2015-10-04T05:28:19.719Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.946 34.759 1504.4672 06:30:16.93M 2015-10-04T05:28:19.924Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.946 34.759 1504.4681 06:30:17.15M 2015-10-04T05:28:20.144Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.946 34.759 1504.4690 06:30:17.35M 2015-10-04T05:28:20.329Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4691 06:30:17.57M 2015-10-04T05:28:20.534Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4694 06:30:17.75M 2015-10-04T05:28:20.739Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.945 34.758 1504.4673 06:30:17.95M 2015-10-04T05:28:20.944Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4730 06:30:18.17M 2015-10-04T05:28:21.139Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4741 06:30:18.37M 2015-10-04T05:28:21.344Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.762 1504.4728 06:30:18.57M 2015-10-04T05:28:21.549Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4723 06:30:18.76M 2015-10-04T05:28:21.754Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4719 06:30:18.97M 2015-10-04T05:28:21.954Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.945 34.758 1504.4670 06:30:19.19M 2015-10-04T05:28:22.159Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.759 1504.4678 06:30:19.38M 2015-10-04T05:28:22.361Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4685 06:30:19.58M 2015-10-04T05:28:22.565Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4695 06:30:19.78M 2015-10-04T05:28:22.765Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4711 06:30:20.00M 2015-10-04T05:28:22.970Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4718 06:30:20.20M 2015-10-04T05:28:23.175Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.765 1504.4719 06:30:20.40M 2015-10-04T05:28:23.374Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4777 06:30:20.60M 2015-10-04T05:28:23.580Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4784 06:30:20.80M 2015-10-04T05:28:23.780Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4780 06:30:21.01M 2015-10-04T05:28:23.984Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4779 06:30:21.21M 2015-10-04T05:28:24.190Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4774 06:30:21.41M 2015-10-04T05:28:24.395Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4760 06:30:21.61M 2015-10-04T05:28:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4755 06:30:21.81M 2015-10-04T05:28:24.795Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4708 06:30:22.05M 2015-10-04T05:28:25.000Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.767 1504.4692 06:30:22.23M 2015-10-04T05:28:25.205Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.766 1504.4683 06:30:22.43M 2015-10-04T05:28:25.410Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4670 06:30:22.63M 2015-10-04T05:28:25.610Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.765 1504.4657 06:30:22.83M 2015-10-04T05:28:25.810Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.949 34.764 1504.4657 06:30:23.05M 2015-10-04T05:28:26.020Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.948 34.763 1504.4656 06:30:23.24M 2015-10-04T05:28:26.220Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.948 34.763 1504.4645 06:30:23.45M 2015-10-04T05:28:26.420Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.763 1504.4653 06:30:23.64M 2015-10-04T05:28:26.625Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4661 06:30:23.84M 2015-10-04T05:28:26.830Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4663 06:30:24.06M 2015-10-04T05:28:27.030Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4670 06:30:24.26M 2015-10-04T05:28:27.235Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4673 06:30:24.46M 2015-10-04T05:28:27.439Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.762 1504.4729 06:30:24.66M 2015-10-04T05:28:27.641Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.763 1504.4735 06:30:24.86M 2015-10-04T05:28:27.845Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.951 34.763 1504.4745 06:30:25.08M 2015-10-04T05:28:28.045Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.952 34.765 1504.4767 06:30:25.28M 2015-10-04T05:28:28.250Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.954 34.766 1504.4777 06:30:25.47M 2015-10-04T05:28:28.450Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.766 1504.4790 06:30:25.67M 2015-10-04T05:28:28.655Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4799 06:30:25.87M 2015-10-04T05:28:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4807 06:30:26.09M 2015-10-04T05:28:29.080Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.956 34.767 1504.4800 06:30:26.29M 2015-10-04T05:28:29.265Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4795 06:30:26.51M 2015-10-04T05:28:29.470Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.957 34.769 1504.4810 06:30:26.69M 2015-10-04T05:28:29.670Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4803 06:30:26.89M 2015-10-04T05:28:29.875Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4795 06:30:27.11M 2015-10-04T05:28:30.075Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4791 06:30:27.30M 2015-10-04T05:28:30.281Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4792 06:30:27.50M 2015-10-04T05:28:30.485Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4781 06:30:27.70M 2015-10-04T05:28:30.685Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4775 06:30:27.90M 2015-10-04T05:28:30.885Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4778 06:30:28.12M 2015-10-04T05:28:31.119Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4830 06:30:28.32M 2015-10-04T05:28:31.295Z|I-OCEAN7-304-XXXX| 25.78 14.268 41.956 34.767 1504.4824 06:30:28.52M 2015-10-04T05:28:31.495Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4841 06:30:28.72M 2015-10-04T05:28:31.700Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.952 34.763 1504.4796 06:30:28.91M 2015-10-04T05:28:31.905Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.957 34.767 1504.4854 06:30:29.13M 2015-10-04T05:28:32.110Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.958 34.768 1504.4865 06:30:29.33M 2015-10-04T05:28:32.310Z|I-OCEAN7-304-XXXX| 25.83 14.269 41.957 34.767 1504.4857 06:30:29.53M 2015-10-04T05:28:32.510Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.767 1504.4849 06:30:29.73M 2015-10-04T05:28:32.715Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.767 1504.4840 06:30:29.93M 2015-10-04T05:28:32.921Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.768 1504.4834 06:30:30.15M 2015-10-04T05:28:33.120Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4825 06:30:30.35M 2015-10-04T05:28:33.325Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4827 06:30:30.55M 2015-10-04T05:28:33.545Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.960 34.772 1504.4829 06:30:30.75M 2015-10-04T05:28:33.730Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4825 06:30:30.96M 2015-10-04T05:28:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4821 06:30:31.16M 2015-10-04T05:28:34.135Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.961 34.775 1504.4806 06:30:31.36M 2015-10-04T05:28:34.340Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.961 34.775 1504.4802 06:30:31.56M 2015-10-04T05:28:34.559Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.961 34.776 1504.4792 06:30:31.76M 2015-10-04T05:28:34.759Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.776 1504.4792 06:30:31.96M 2015-10-04T05:28:34.950Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.777 1504.4795 06:30:32.18M 2015-10-04T05:28:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.776 1504.4789 06:30:32.38M 2015-10-04T05:28:35.355Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.961 34.776 1504.4790 06:30:32.58M 2015-10-04T05:28:35.560Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4792 06:30:32.78M 2015-10-04T05:28:35.761Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:30:33.00M 2015-10-04T05:28:35.999Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4769 06:30:33.19M 2015-10-04T05:28:36.170Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4768 06:30:33.39M 2015-10-04T05:28:36.370Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4751 06:30:33.59M 2015-10-04T05:28:36.575Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.771 1504.4744 06:30:33.79M 2015-10-04T05:28:36.775Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4734 06:30:34.01M 2015-10-04T05:28:36.980Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4720 06:30:34.21M 2015-10-04T05:28:37.185Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4707 06:30:34.41M 2015-10-04T05:28:37.385Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4672 06:30:34.61M 2015-10-04T05:28:37.585Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4664 06:30:34.81M 2015-10-04T05:28:37.795Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.764 1504.4659 06:30:35.02M 2015-10-04T05:28:38.015Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.762 1504.4631 06:30:35.23M 2015-10-04T05:28:38.202Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.946 34.762 1504.4623 06:30:35.44M 2015-10-04T05:28:38.401Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.947 34.762 1504.4633 06:30:35.62M 2015-10-04T05:28:38.639Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.947 34.763 1504.4637 06:30:35.82M 2015-10-04T05:28:38.810Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.948 34.764 1504.4642 06:30:36.04M 2015-10-04T05:28:39.010Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.949 34.765 1504.4651 06:30:36.24M 2015-10-04T05:28:39.210Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.948 34.764 1504.4634 06:30:36.44M 2015-10-04T05:28:39.415Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4663 06:30:36.64M 2015-10-04T05:28:39.615Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.768 1504.4675 06:30:36.83M 2015-10-04T05:28:39.820Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.953 34.769 1504.4683 06:30:37.05M 2015-10-04T05:28:40.025Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.954 34.770 1504.4686 06:30:37.25M 2015-10-04T05:28:40.230Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.954 34.770 1504.4688 06:30:37.45M 2015-10-04T05:28:40.430Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.960 34.776 1504.4764 06:30:37.65M 2015-10-04T05:28:40.635Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.776 1504.4777 06:30:37.85M 2015-10-04T05:28:40.835Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.776 1504.4785 06:30:38.07M 2015-10-04T05:28:41.041Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.775 1504.4786 06:30:38.27M 2015-10-04T05:28:41.243Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4838 06:30:38.47M 2015-10-04T05:28:41.445Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.959 34.772 1504.4830 06:30:38.67M 2015-10-04T05:28:41.645Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4834 06:30:38.87M 2015-10-04T05:28:41.850Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.960 34.772 1504.4827 06:30:39.08M 2015-10-04T05:28:42.055Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.771 1504.4814 06:30:39.28M 2015-10-04T05:28:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4780 06:30:39.48M 2015-10-04T05:28:42.480Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4719 06:30:39.68M 2015-10-04T05:28:42.665Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4720 06:30:39.90M 2015-10-04T05:28:42.865Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4723 06:30:40.10M 2015-10-04T05:28:43.070Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.943 34.756 1504.4655 06:30:40.30M 2015-10-04T05:28:43.270Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.756 1504.4645 06:30:40.50M 2015-10-04T05:28:43.475Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.756 1504.4646 06:30:40.70M 2015-10-04T05:28:43.675Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.950 34.763 1504.4719 06:30:40.89M 2015-10-04T05:28:43.885Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.763 1504.4729 06:30:41.11M 2015-10-04T05:28:44.085Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4734 06:30:41.31M 2015-10-04T05:28:44.290Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4730 06:30:41.51M 2015-10-04T05:28:44.490Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.952 34.764 1504.4735 06:30:41.71M 2015-10-04T05:28:44.695Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:30:41.91M 2015-10-04T05:28:44.900Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4750 06:30:42.13M 2015-10-04T05:28:45.100Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4739 06:30:42.33M 2015-10-04T05:28:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4728 06:30:42.53M 2015-10-04T05:28:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4709 06:30:42.72M 2015-10-04T05:28:45.710Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4694 06:30:42.92M 2015-10-04T05:28:45.910Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4689 06:30:43.14M 2015-10-04T05:28:46.115Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.949 34.764 1504.4680 06:30:43.34M 2015-10-04T05:28:46.354Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.769 1504.4729 06:30:43.54M 2015-10-04T05:28:46.523Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.955 34.770 1504.4736 06:30:43.74M 2015-10-04T05:28:46.726Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.954 34.768 1504.4730 06:30:43.94M 2015-10-04T05:28:46.946Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.957 34.771 1504.4762 06:30:44.16M 2015-10-04T05:28:47.130Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.958 34.772 1504.4764 06:30:44.38M 2015-10-04T05:28:47.335Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.959 34.774 1504.4773 06:30:44.56M 2015-10-04T05:28:47.536Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.961 34.775 1504.4779 06:30:44.76M 2015-10-04T05:28:47.741Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.962 34.777 1504.4795 06:30:44.96M 2015-10-04T05:28:47.946Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.964 34.778 1504.4811 06:30:45.17M 2015-10-04T05:28:48.146Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.965 34.779 1504.4825 06:30:45.37M 2015-10-04T05:28:48.346Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.959 34.774 1504.4772 06:30:45.57M 2015-10-04T05:28:48.551Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4771 06:30:45.77M 2015-10-04T05:28:48.756Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4758 06:30:45.97M 2015-10-04T05:28:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.956 34.770 1504.4750 06:30:46.19M 2015-10-04T05:28:49.163Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4725 06:30:46.39M 2015-10-04T05:28:49.366Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4701 06:30:46.59M 2015-10-04T05:28:49.566Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.950 34.764 1504.4683 06:30:46.78M 2015-10-04T05:28:49.799Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.949 34.763 1504.4669 06:30:47.00M 2015-10-04T05:28:49.976Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.949 34.764 1504.4675 06:30:47.20M 2015-10-04T05:28:50.176Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4683 06:30:47.40M 2015-10-04T05:28:50.381Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4694 06:30:47.60M 2015-10-04T05:28:50.581Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4707 06:30:47.80M 2015-10-04T05:28:50.786Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4714 06:30:48.02M 2015-10-04T05:28:50.991Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4723 06:30:48.22M 2015-10-04T05:28:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.763 1504.4701 06:30:48.42M 2015-10-04T05:28:51.411Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.763 1504.4694 06:30:48.61M 2015-10-04T05:28:51.596Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.762 1504.4686 06:30:48.83M 2015-10-04T05:28:51.803Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.761 1504.4679 06:30:49.03M 2015-10-04T05:28:52.006Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.947 34.761 1504.4672 06:30:49.23M 2015-10-04T05:28:52.206Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.946 34.763 1504.4602 06:30:49.43M 2015-10-04T05:28:52.411Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.955 34.771 1504.4689 06:30:49.63M 2015-10-04T05:28:52.611Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.956 34.772 1504.4697 06:30:49.83M 2015-10-04T05:28:52.816Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.956 34.772 1504.4697 06:30:50.05M 2015-10-04T05:28:53.021Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.956 34.772 1504.4694 06:30:50.25M 2015-10-04T05:28:53.221Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.955 34.771 1504.4686 06:30:50.45M 2015-10-04T05:28:53.426Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.955 34.771 1504.4686 06:30:50.65M 2015-10-04T05:28:53.626Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.955 34.771 1504.4691 06:30:50.85M 2015-10-04T05:28:53.831Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.956 34.772 1504.4708 06:30:51.07M 2015-10-04T05:28:54.036Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.955 34.771 1504.4708 06:30:51.26M 2015-10-04T05:28:54.236Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.955 34.771 1504.4709 06:30:51.46M 2015-10-04T05:28:54.443Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.956 34.771 1504.4717 06:30:51.66M 2015-10-04T05:28:54.641Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.956 34.770 1504.4735 06:30:51.86M 2015-10-04T05:28:54.879Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4751 06:30:52.08M 2015-10-04T05:28:55.046Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.771 1504.4773 06:30:52.28M 2015-10-04T05:28:55.251Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.766 1504.4714 06:30:52.48M 2015-10-04T05:28:55.456Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4725 06:30:52.68M 2015-10-04T05:28:55.656Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.953 34.767 1504.4725 06:30:52.87M 2015-10-04T05:28:55.885Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.953 34.767 1504.4725 06:30:53.09M 2015-10-04T05:28:56.066Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4773 06:30:53.31M 2015-10-04T05:28:56.266Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.958 34.772 1504.4764 06:30:53.49M 2015-10-04T05:28:56.471Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.772 1504.4751 06:30:53.69M 2015-10-04T05:28:56.671Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.772 1504.4742 06:30:53.89M 2015-10-04T05:28:56.876Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4739 06:30:54.11M 2015-10-04T05:28:57.076Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4733 06:30:54.31M 2015-10-04T05:28:57.282Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4725 06:30:54.51M 2015-10-04T05:28:57.486Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:30:54.71M 2015-10-04T05:28:57.686Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.963 34.777 1504.4807 06:30:54.91M 2015-10-04T05:28:57.891Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.964 34.778 1504.4814 06:30:55.12M 2015-10-04T05:28:58.096Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.965 34.779 1504.4825 06:30:55.32M 2015-10-04T05:28:58.296Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.965 34.779 1504.4830 06:30:55.52M 2015-10-04T05:28:58.501Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.965 34.779 1504.4829 06:30:55.72M 2015-10-04T05:28:58.701Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.964 34.778 1504.4829 06:30:55.92M 2015-10-04T05:28:58.906Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4823 06:30:56.14M 2015-10-04T05:28:59.111Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4757 06:30:56.34M 2015-10-04T05:28:59.311Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4749 06:30:56.54M 2015-10-04T05:28:59.516Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4749 06:30:56.74M 2015-10-04T05:28:59.716Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4750 06:30:56.94M 2015-10-04T05:28:59.916Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4747 06:30:57.15M