2015-10-04T05:26:00.038Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4789 06:27:57.26M 2015-10-04T05:26:00.243Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.771 1504.4777 06:27:57.46M 2015-10-04T05:26:00.448Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4805 06:27:57.66M 2015-10-04T05:26:00.648Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4802 06:27:57.86M 2015-10-04T05:26:00.848Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.961 34.775 1504.4802 06:27:58.08M 2015-10-04T05:26:01.053Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4795 06:27:58.28M 2015-10-04T05:26:01.258Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4791 06:27:58.48M 2015-10-04T05:26:01.458Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4788 06:27:58.67M 2015-10-04T05:26:01.678Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4796 06:27:58.87M 2015-10-04T05:26:01.868Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4808 06:27:59.11M 2015-10-04T05:26:02.068Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4817 06:27:59.29M 2015-10-04T05:26:02.273Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4818 06:27:59.49M 2015-10-04T05:26:02.478Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4823 06:27:59.69M 2015-10-04T05:26:02.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4740 06:27:59.89M 2015-10-04T05:26:02.879Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4740 06:28:00.11M 2015-10-04T05:26:03.084Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4744 06:28:00.30M 2015-10-04T05:26:03.284Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4747 06:28:00.50M 2015-10-04T05:26:03.489Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4753 06:28:00.70M 2015-10-04T05:26:03.694Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4762 06:28:00.90M 2015-10-04T05:26:03.899Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4758 06:28:01.12M 2015-10-04T05:26:04.099Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.953 34.766 1504.4753 06:28:01.32M 2015-10-04T05:26:04.303Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.766 1504.4760 06:28:01.52M 2015-10-04T05:26:04.503Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.950 34.762 1504.4724 06:28:01.72M 2015-10-04T05:26:04.708Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.949 34.761 1504.4718 06:28:01.92M 2015-10-04T05:26:04.913Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.948 34.760 1504.4713 06:28:02.13M 2015-10-04T05:26:05.113Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.762 1504.4734 06:28:02.34M 2015-10-04T05:26:05.319Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.951 34.764 1504.4750 06:28:02.53M 2015-10-04T05:26:05.519Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4771 06:28:02.73M 2015-10-04T05:26:05.724Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.953 34.766 1504.4767 06:28:02.93M 2015-10-04T05:26:05.923Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4771 06:28:03.15M 2015-10-04T05:26:06.149Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4780 06:28:03.35M 2015-10-04T05:26:06.334Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.955 34.767 1504.4789 06:28:03.57M 2015-10-04T05:26:06.539Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.768 1504.4805 06:28:03.75M 2015-10-04T05:26:06.739Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.955 34.768 1504.4789 06:28:03.95M 2015-10-04T05:26:06.959Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4777 06:28:04.17M 2015-10-04T05:26:07.144Z|I-OCEAN7-304-XXXX| 25.73 14.268 41.955 34.765 1504.4812 06:28:04.37M 2015-10-04T05:26:07.349Z|I-OCEAN7-304-XXXX| 25.73 14.269 41.955 34.765 1504.4817 06:28:04.56M 2015-10-04T05:26:07.554Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.947 34.757 1504.4731 06:28:04.77M 2015-10-04T05:26:07.754Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.949 34.760 1504.4755 06:28:04.96M 2015-10-04T05:26:07.959Z|I-OCEAN7-304-XXXX| 25.76 14.269 41.950 34.761 1504.4771 06:28:05.18M 2015-10-04T05:26:08.164Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.963 34.773 1504.4917 06:28:05.38M 2015-10-04T05:26:08.364Z|I-OCEAN7-304-XXXX| 25.74 14.269 41.962 34.772 1504.4897 06:28:05.58M 2015-10-04T05:26:08.569Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.961 34.771 1504.4894 06:28:05.78M 2015-10-04T05:26:08.769Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.770 1504.4874 06:28:06.00M 2015-10-04T05:26:08.974Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.958 34.769 1504.4844 06:28:06.20M 2015-10-04T05:26:09.174Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.956 34.767 1504.4828 06:28:06.40M 2015-10-04T05:26:09.379Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4808 06:28:06.59M 2015-10-04T05:26:09.584Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.953 34.764 1504.4791 06:28:06.79M 2015-10-04T05:26:09.784Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4813 06:28:07.01M 2015-10-04T05:26:09.999Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4806 06:28:07.21M 2015-10-04T05:26:10.194Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4799 06:28:07.41M 2015-10-04T05:26:10.394Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.955 34.766 1504.4808 06:28:07.61M 2015-10-04T05:26:10.614Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.944 34.756 1504.4689 06:28:07.81M 2015-10-04T05:26:10.799Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.945 34.757 1504.4685 06:28:08.04M 2015-10-04T05:26:11.004Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.945 34.757 1504.4680 06:28:08.22M 2015-10-04T05:26:11.204Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4781 06:28:08.43M 2015-10-04T05:26:11.454Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4789 06:28:08.62M 2015-10-04T05:26:11.614Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4810 06:28:08.87M 2015-10-04T05:26:11.839Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4817 06:28:09.04M 2015-10-04T05:26:12.019Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4812 06:28:09.24M 2015-10-04T05:26:12.219Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4800 06:28:09.44M 2015-10-04T05:26:12.424Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4792 06:28:09.64M 2015-10-04T05:26:12.624Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4796 06:28:09.84M 2015-10-04T05:26:12.829Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4805 06:28:10.05M 2015-10-04T05:26:13.034Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4768 06:28:10.26M 2015-10-04T05:26:13.239Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.955 34.767 1504.4779 06:28:10.45M 2015-10-04T05:26:13.439Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.955 34.768 1504.4781 06:28:10.66M 2015-10-04T05:26:13.644Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4781 06:28:10.85M 2015-10-04T05:26:13.878Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4785 06:28:11.07M 2015-10-04T05:26:14.049Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.768 1504.4789 06:28:11.27M 2015-10-04T05:26:14.249Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4783 06:28:11.47M 2015-10-04T05:26:14.454Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.766 1504.4763 06:28:11.67M 2015-10-04T05:26:14.654Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4774 06:28:11.87M 2015-10-04T05:26:14.859Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.956 34.768 1504.4786 06:28:12.08M 2015-10-04T05:26:15.079Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4775 06:28:12.29M 2015-10-04T05:26:15.264Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4780 06:28:12.50M 2015-10-04T05:26:15.469Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.954 34.766 1504.4774 06:28:12.68M 2015-10-04T05:26:15.674Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4780 06:28:12.88M 2015-10-04T05:26:15.874Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4780 06:28:13.10M 2015-10-04T05:26:16.079Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4730 06:28:13.30M 2015-10-04T05:26:16.279Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4725 06:28:13.50M 2015-10-04T05:26:16.529Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4724 06:28:13.70M 2015-10-04T05:26:16.689Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4729 06:28:13.94M 2015-10-04T05:26:16.889Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4722 06:28:14.12M 2015-10-04T05:26:17.094Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4720 06:28:14.32M 2015-10-04T05:26:17.299Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.950 34.763 1504.4714 06:28:14.52M 2015-10-04T05:26:17.499Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4711 06:28:14.72M 2015-10-04T05:26:17.704Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4712 06:28:14.91M 2015-10-04T05:26:17.904Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4706 06:28:15.13M 2015-10-04T05:26:18.109Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4700 06:28:15.33M 2015-10-04T05:26:18.314Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.766 1504.4695 06:28:15.53M 2015-10-04T05:26:18.514Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4707 06:28:15.73M 2015-10-04T05:26:18.719Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4719 06:28:15.93M 2015-10-04T05:26:18.919Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4723 06:28:16.15M 2015-10-04T05:26:19.124Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4720 06:28:16.34M 2015-10-04T05:26:19.329Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4723 06:28:16.54M 2015-10-04T05:26:19.549Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.770 1504.4724 06:28:16.74M 2015-10-04T05:26:19.734Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.769 1504.4712 06:28:16.96M 2015-10-04T05:26:19.939Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4734 06:28:17.16M 2015-10-04T05:26:20.139Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4742 06:28:17.36M 2015-10-04T05:26:20.344Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4738 06:28:17.56M 2015-10-04T05:26:20.544Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.772 1504.4750 06:28:17.76M 2015-10-04T05:26:20.749Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4750 06:28:17.96M 2015-10-04T05:26:20.954Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4745 06:28:18.18M 2015-10-04T05:26:21.154Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4741 06:28:18.38M 2015-10-04T05:26:21.359Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4760 06:28:18.57M 2015-10-04T05:26:21.604Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.949 34.764 1504.4684 06:28:18.77M 2015-10-04T05:26:21.759Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4662 06:28:19.04M 2015-10-04T05:26:21.964Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.762 1504.4653 06:28:19.19M 2015-10-04T05:26:22.169Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.761 1504.4644 06:28:19.39M 2015-10-04T05:26:22.369Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.945 34.760 1504.4639 06:28:19.59M 2015-10-04T05:26:22.599Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.944 34.759 1504.4633 06:28:19.79M 2015-10-04T05:26:22.779Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.944 34.759 1504.4619 06:28:20.01M 2015-10-04T05:26:22.984Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.948 34.762 1504.4663 06:28:20.21M 2015-10-04T05:26:23.184Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.763 1504.4672 06:28:20.41M 2015-10-04T05:26:23.389Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.764 1504.4681 06:28:20.60M 2015-10-04T05:26:23.589Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.774 1504.4805 06:28:20.80M 2015-10-04T05:26:23.794Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.775 1504.4813 06:28:21.02M 2015-10-04T05:26:24.014Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4781 06:28:21.22M 2015-10-04T05:26:24.199Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4761 06:28:21.44M 2015-10-04T05:26:24.404Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4753 06:28:21.62M 2015-10-04T05:26:24.604Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4749 06:28:21.82M 2015-10-04T05:26:24.809Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4771 06:28:22.04M 2015-10-04T05:26:25.014Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.772 1504.4786 06:28:22.24M 2015-10-04T05:26:25.214Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4797 06:28:22.44M 2015-10-04T05:26:25.419Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4808 06:28:22.63M 2015-10-04T05:26:25.619Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4808 06:28:22.83M 2015-10-04T05:26:25.824Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.963 34.776 1504.4839 06:28:23.05M 2015-10-04T05:26:26.024Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4846 06:28:23.25M 2015-10-04T05:26:26.229Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4829 06:28:23.45M 2015-10-04T05:26:26.434Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.776 1504.4824 06:28:23.65M 2015-10-04T05:26:26.634Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.961 34.775 1504.4810 06:28:23.85M 2015-10-04T05:26:26.844Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4779 06:28:24.06M 2015-10-04T05:26:27.039Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.772 1504.4780 06:28:24.27M 2015-10-04T05:26:27.244Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4786 06:28:24.46M 2015-10-04T05:26:27.449Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.772 1504.4774 06:28:24.66M 2015-10-04T05:26:27.649Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4779 06:28:24.86M 2015-10-04T05:26:27.855Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.773 1504.4783 06:28:25.08M 2015-10-04T05:26:28.055Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.773 1504.4803 06:28:25.28M 2015-10-04T05:26:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4817 06:28:25.48M 2015-10-04T05:26:28.481Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4822 06:28:25.68M 2015-10-04T05:26:28.670Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4829 06:28:25.89M 2015-10-04T05:26:28.869Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4817 06:28:26.10M 2015-10-04T05:26:29.075Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.773 1504.4814 06:28:26.29M 2015-10-04T05:26:29.280Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4800 06:28:26.50M 2015-10-04T05:26:29.519Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4757 06:28:26.70M 2015-10-04T05:26:29.680Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4766 06:28:26.89M 2015-10-04T05:26:29.885Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4766 06:28:27.11M 2015-10-04T05:26:30.090Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4774 06:28:27.31M 2015-10-04T05:26:30.290Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.766 1504.4764 06:28:27.51M 2015-10-04T05:26:30.490Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4762 06:28:27.71M 2015-10-04T05:26:30.695Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4752 06:28:27.91M 2015-10-04T05:26:30.900Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4746 06:28:28.13M 2015-10-04T05:26:31.105Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.766 1504.4734 06:28:28.33M 2015-10-04T05:26:31.305Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4738 06:28:28.52M 2015-10-04T05:26:31.510Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4728 06:28:28.72M 2015-10-04T05:26:31.715Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.951 34.764 1504.4709 06:28:28.92M 2015-10-04T05:26:31.915Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4724 06:28:29.14M 2015-10-04T05:26:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4727 06:28:29.34M 2015-10-04T05:26:32.320Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4724 06:28:29.54M 2015-10-04T05:26:32.525Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4719 06:28:29.73M 2015-10-04T05:26:32.725Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4723 06:28:29.94M 2015-10-04T05:26:32.945Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4707 06:28:30.15M 2015-10-04T05:26:33.130Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.766 1504.4690 06:28:30.37M 2015-10-04T05:26:33.335Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.766 1504.4678 06:28:30.55M 2015-10-04T05:26:33.540Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.951 34.766 1504.4678 06:28:30.75M 2015-10-04T05:26:33.740Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4664 06:28:30.95M 2015-10-04T05:26:33.945Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.768 1504.4712 06:28:31.17M 2015-10-04T05:26:34.150Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.769 1504.4712 06:28:31.37M 2015-10-04T05:26:34.355Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.954 34.769 1504.4711 06:28:31.57M 2015-10-04T05:26:34.550Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.954 34.770 1504.4690 06:28:31.77M 2015-10-04T05:26:34.755Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.954 34.770 1504.4680 06:28:31.96M 2015-10-04T05:26:34.999Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.954 34.770 1504.4670 06:28:32.18M 2015-10-04T05:26:35.165Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4734 06:28:32.39M 2015-10-04T05:26:35.365Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4740 06:28:32.58M 2015-10-04T05:26:35.570Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4731 06:28:32.78M 2015-10-04T05:26:35.770Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4725 06:28:33.00M 2015-10-04T05:26:35.975Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4725 06:28:33.20M 2015-10-04T05:26:36.199Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4762 06:28:33.40M 2015-10-04T05:26:36.380Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.767 1504.4789 06:28:33.60M 2015-10-04T05:26:36.585Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.956 34.768 1504.4805 06:28:33.80M 2015-10-04T05:26:36.835Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.957 34.768 1504.4810 06:28:34.02M 2015-10-04T05:26:36.990Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.958 34.769 1504.4814 06:28:34.26M 2015-10-04T05:26:37.190Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4807 06:28:34.42M 2015-10-04T05:26:37.415Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4811 06:28:34.61M 2015-10-04T05:26:37.602Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.765 1504.4756 06:28:34.83M 2015-10-04T05:26:37.800Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4753 06:28:35.03M 2015-10-04T05:26:38.005Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.951 34.764 1504.4745 06:28:35.23M 2015-10-04T05:26:38.239Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4749 06:28:35.43M 2015-10-04T05:26:38.410Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4742 06:28:35.63M 2015-10-04T05:26:38.615Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.761 1504.4696 06:28:35.83M 2015-10-04T05:26:38.820Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.761 1504.4683 06:28:36.05M 2015-10-04T05:26:39.020Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4670 06:28:36.25M 2015-10-04T05:26:39.225Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4663 06:28:36.44M 2015-10-04T05:26:39.425Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.762 1504.4651 06:28:36.64M 2015-10-04T05:26:39.630Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.947 34.761 1504.4650 06:28:36.84M 2015-10-04T05:26:39.830Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4644 06:28:37.06M 2015-10-04T05:26:40.035Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:28:37.26M 2015-10-04T05:26:40.235Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:28:37.46M 2015-10-04T05:26:40.440Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4641 06:28:37.66M 2015-10-04T05:26:40.645Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.946 34.761 1504.4634 06:28:37.86M 2015-10-04T05:26:40.879Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4640 06:28:38.08M 2015-10-04T05:26:41.050Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4647 06:28:38.27M 2015-10-04T05:26:41.255Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.947 34.763 1504.4636 06:28:38.47M 2015-10-04T05:26:41.455Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4644 06:28:38.67M 2015-10-04T05:26:41.660Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4650 06:28:38.87M 2015-10-04T05:26:41.880Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4657 06:28:39.09M 2015-10-04T05:26:42.065Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4658 06:28:39.31M 2015-10-04T05:26:42.270Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4657 06:28:39.49M 2015-10-04T05:26:42.470Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.948 34.763 1504.4653 06:28:39.69M 2015-10-04T05:26:42.675Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.948 34.763 1504.4648 06:28:39.89M 2015-10-04T05:26:42.884Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.947 34.763 1504.4637 06:28:40.11M 2015-10-04T05:26:43.080Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.948 34.763 1504.4634 06:28:40.31M 2015-10-04T05:26:43.319Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.948 34.763 1504.4635 06:28:40.50M 2015-10-04T05:26:43.519Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.762 1504.4639 06:28:40.70M 2015-10-04T05:26:43.690Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4640 06:28:40.90M 2015-10-04T05:26:43.890Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.762 1504.4653 06:28:41.12M 2015-10-04T05:26:44.095Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.762 1504.4668 06:28:41.32M 2015-10-04T05:26:44.300Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4675 06:28:41.52M 2015-10-04T05:26:44.519Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4689 06:28:41.72M 2015-10-04T05:26:44.719Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4702 06:28:41.92M 2015-10-04T05:26:44.910Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:28:42.14M 2015-10-04T05:26:45.111Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4807 06:28:42.33M 2015-10-04T05:26:45.315Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.771 1504.4816 06:28:42.53M 2015-10-04T05:26:45.521Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4822 06:28:42.73M 2015-10-04T05:26:45.720Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.959 34.771 1504.4829 06:28:42.93M 2015-10-04T05:26:45.925Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4823 06:28:43.15M 2015-10-04T05:26:46.125Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4828 06:28:43.35M 2015-10-04T05:26:46.345Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.772 1504.4821 06:28:43.55M 2015-10-04T05:26:46.530Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4807 06:28:43.76M 2015-10-04T05:26:46.735Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4768 06:28:43.95M 2015-10-04T05:26:46.985Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4767 06:28:44.17M 2015-10-04T05:26:47.145Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4763 06:28:44.41M 2015-10-04T05:26:47.345Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4753 06:28:44.56M 2015-10-04T05:26:47.550Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4747 06:28:44.76M 2015-10-04T05:26:47.750Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4741 06:28:44.96M 2015-10-04T05:26:47.950Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4745 06:28:45.18M 2015-10-04T05:26:48.159Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4747 06:28:45.38M 2015-10-04T05:26:48.361Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4747 06:28:45.58M 2015-10-04T05:26:48.565Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4766 06:28:45.78M 2015-10-04T05:26:48.765Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.766 1504.4741 06:28:46.00M 2015-10-04T05:26:48.970Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4739 06:28:46.20M 2015-10-04T05:26:49.170Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.765 1504.4749 06:28:46.39M 2015-10-04T05:26:49.376Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4755 06:28:46.59M 2015-10-04T05:26:49.576Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4762 06:28:46.79M 2015-10-04T05:26:49.781Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4801 06:28:47.01M 2015-10-04T05:26:49.985Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4808 06:28:47.21M 2015-10-04T05:26:50.185Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4814 06:28:47.41M 2015-10-04T05:26:50.390Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4812 06:28:47.61M 2015-10-04T05:26:50.590Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4806 06:28:47.81M 2015-10-04T05:26:50.811Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4800 06:28:48.02M 2015-10-04T05:26:51.000Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4801 06:28:48.24M 2015-10-04T05:26:51.203Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.766 1504.4746 06:28:48.42M 2015-10-04T05:26:51.406Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.766 1504.4744 06:28:48.62M 2015-10-04T05:26:51.606Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4728 06:28:48.82M 2015-10-04T05:26:51.811Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.951 34.764 1504.4720 06:28:49.04M 2015-10-04T05:26:52.015Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4758 06:28:49.24M 2015-10-04T05:26:52.216Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4767 06:28:49.44M 2015-10-04T05:26:52.439Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4840 06:28:49.64M 2015-10-04T05:26:52.621Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.775 1504.4844 06:28:49.83M 2015-10-04T05:26:52.826Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4773 06:28:50.05M 2015-10-04T05:26:53.031Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4758 06:28:50.25M 2015-10-04T05:26:53.231Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4742 06:28:50.45M 2015-10-04T05:26:53.436Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4733 06:28:50.65M 2015-10-04T05:26:53.636Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.952 34.766 1504.4730 06:28:50.85M 2015-10-04T05:26:53.846Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4725 06:28:51.07M 2015-10-04T05:26:54.046Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4730 06:28:51.27M 2015-10-04T05:26:54.246Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4733 06:28:51.47M 2015-10-04T05:26:54.451Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4744 06:28:51.67M 2015-10-04T05:26:54.656Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.769 1504.4762 06:28:51.87M 2015-10-04T05:26:54.856Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4799 06:28:52.09M 2015-10-04T05:26:55.061Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.778 1504.4845 06:28:52.28M 2015-10-04T05:26:55.282Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4688 06:28:52.48M 2015-10-04T05:26:55.466Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4695 06:28:52.70M 2015-10-04T05:26:55.666Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4698 06:28:52.88M 2015-10-04T05:26:55.871Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4703 06:28:53.10M 2015-10-04T05:26:56.076Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4711 06:28:53.30M 2015-10-04T05:26:56.276Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4707 06:28:53.50M 2015-10-04T05:26:56.482Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4714 06:28:53.70M 2015-10-04T05:26:56.720Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4725 06:28:53.90M 2015-10-04T05:26:56.886Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4731 06:28:54.11M 2015-10-04T05:26:57.136Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4753 06:28:54.31M 2015-10-04T05:26:57.319Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4772 06:28:54.56M 2015-10-04T05:26:57.496Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4783 06:28:54.71M 2015-10-04T05:26:57.701Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4807 06:28:54.91M 2015-10-04T05:26:57.901Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.950 34.762 1504.4729 06:28:55.13M 2015-10-04T05:26:58.106Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.950 34.762 1504.4749 06:28:55.33M 2015-10-04T05:26:58.306Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.950 34.763 1504.4746 06:28:55.53M 2015-10-04T05:26:58.511Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4735 06:28:55.72M 2015-10-04T05:26:58.711Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4734 06:28:55.93M 2015-10-04T05:26:58.916Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.763 1504.4744 06:28:56.14M 2015-10-04T05:26:59.123Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.764 1504.4751 06:28:56.34M 2015-10-04T05:26:59.326Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4764 06:28:56.54M 2015-10-04T05:26:59.526Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4773 06:28:56.74M 2015-10-04T05:26:59.746Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4768 06:28:56.94M 2015-10-04T05:26:59.936Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4771 06:28:57.18M