2015-10-04T05:25:00.146Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.768 1504.4757 06:26:57.36M 2015-10-04T05:25:00.351Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4766 06:26:57.56M 2015-10-04T05:25:00.556Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4767 06:26:57.76M 2015-10-04T05:25:00.756Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.767 1504.4705 06:26:57.96M 2015-10-04T05:25:00.956Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.767 1504.4701 06:26:58.18M 2015-10-04T05:25:01.163Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.767 1504.4696 06:26:58.38M 2015-10-04T05:25:01.366Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.766 1504.4692 06:26:58.58M 2015-10-04T05:25:01.571Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.766 1504.4674 06:26:58.78M 2015-10-04T05:25:01.798Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.950 34.765 1504.4666 06:26:59.00M 2015-10-04T05:25:01.976Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.950 34.766 1504.4667 06:26:59.19M 2015-10-04T05:25:02.176Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.769 1504.4696 06:26:59.39M 2015-10-04T05:25:02.381Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.954 34.770 1504.4692 06:26:59.59M 2015-10-04T05:25:02.581Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.955 34.770 1504.4707 06:26:59.79M 2015-10-04T05:25:02.786Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4712 06:27:00.01M 2015-10-04T05:25:02.986Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4713 06:27:00.21M 2015-10-04T05:25:03.191Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4719 06:27:00.41M 2015-10-04T05:25:03.396Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.770 1504.4723 06:27:00.61M 2015-10-04T05:25:03.616Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.770 1504.4717 06:27:00.81M 2015-10-04T05:25:03.804Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.770 1504.4723 06:27:01.04M 2015-10-04T05:25:04.002Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4724 06:27:01.23M 2015-10-04T05:25:04.206Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.770 1504.4723 06:27:01.42M 2015-10-04T05:25:04.411Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4729 06:27:01.62M 2015-10-04T05:25:04.611Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4733 06:27:01.82M 2015-10-04T05:25:04.816Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4734 06:27:02.04M 2015-10-04T05:25:05.016Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.771 1504.4738 06:27:02.24M 2015-10-04T05:25:05.221Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.772 1504.4749 06:27:02.44M 2015-10-04T05:25:05.471Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4760 06:27:02.64M 2015-10-04T05:25:05.626Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4760 06:27:02.88M 2015-10-04T05:25:05.831Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4757 06:27:03.05M 2015-10-04T05:25:06.031Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4766 06:27:03.25M 2015-10-04T05:25:06.236Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4771 06:27:03.45M 2015-10-04T05:25:06.442Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.772 1504.4772 06:27:03.65M 2015-10-04T05:25:06.646Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4724 06:27:03.85M 2015-10-04T05:25:06.841Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4714 06:27:04.07M 2015-10-04T05:25:07.046Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.767 1504.4712 06:27:04.27M 2015-10-04T05:25:07.251Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4713 06:27:04.47M 2015-10-04T05:25:07.456Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.768 1504.4713 06:27:04.67M 2015-10-04T05:25:07.656Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.768 1504.4717 06:27:04.87M 2015-10-04T05:25:07.861Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4728 06:27:05.09M 2015-10-04T05:25:08.082Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4717 06:27:05.28M 2015-10-04T05:25:08.266Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4706 06:27:05.50M 2015-10-04T05:25:08.471Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.767 1504.4696 06:27:05.68M 2015-10-04T05:25:08.671Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.767 1504.4694 06:27:05.88M 2015-10-04T05:25:08.876Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4688 06:27:06.10M 2015-10-04T05:25:09.083Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4694 06:27:06.30M 2015-10-04T05:25:09.282Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.766 1504.4689 06:27:06.50M 2015-10-04T05:25:09.486Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.766 1504.4690 06:27:06.69M 2015-10-04T05:25:09.686Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4696 06:27:06.90M 2015-10-04T05:25:09.891Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.953 34.767 1504.4694 06:27:07.11M 2015-10-04T05:25:10.119Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4706 06:27:07.31M 2015-10-04T05:25:10.296Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.770 1504.4720 06:27:07.51M 2015-10-04T05:25:10.546Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4719 06:27:07.71M 2015-10-04T05:25:10.706Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4713 06:27:07.96M 2015-10-04T05:25:10.906Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4740 06:27:08.13M 2015-10-04T05:25:11.106Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4750 06:27:08.33M 2015-10-04T05:25:11.311Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4763 06:27:08.53M 2015-10-04T05:25:11.516Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4764 06:27:08.73M 2015-10-04T05:25:11.716Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4779 06:27:08.92M 2015-10-04T05:25:11.921Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.959 34.773 1504.4785 06:27:09.14M 2015-10-04T05:25:12.126Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.960 34.773 1504.4792 06:27:09.34M 2015-10-04T05:25:12.331Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4806 06:27:09.54M 2015-10-04T05:25:12.546Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.774 1504.4805 06:27:09.74M 2015-10-04T05:25:12.736Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.773 1504.4800 06:27:09.96M 2015-10-04T05:25:12.958Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4717 06:27:10.16M 2015-10-04T05:25:13.141Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.766 1504.4702 06:27:10.35M 2015-10-04T05:25:13.341Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4694 06:27:10.56M 2015-10-04T05:25:13.546Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.764 1504.4679 06:27:10.76M 2015-10-04T05:25:13.746Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.763 1504.4669 06:27:10.96M 2015-10-04T05:25:13.956Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4659 06:27:11.17M 2015-10-04T05:25:14.156Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.947 34.762 1504.4647 06:27:11.37M 2015-10-04T05:25:14.356Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.761 1504.4641 06:27:11.57M 2015-10-04T05:25:14.561Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.946 34.761 1504.4639 06:27:11.77M 2015-10-04T05:25:14.766Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.946 34.761 1504.4630 06:27:11.97M 2015-10-04T05:25:14.966Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.946 34.761 1504.4635 06:27:12.19M 2015-10-04T05:25:15.171Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4669 06:27:12.39M 2015-10-04T05:25:15.376Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4753 06:27:12.59M 2015-10-04T05:25:15.571Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4756 06:27:12.79M 2015-10-04T05:25:15.781Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4768 06:27:13.00M 2015-10-04T05:25:15.986Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.770 1504.4774 06:27:13.21M 2015-10-04T05:25:16.186Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.772 1504.4800 06:27:13.40M 2015-10-04T05:25:16.387Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.961 34.774 1504.4824 06:27:13.60M 2015-10-04T05:25:16.591Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4845 06:27:13.80M 2015-10-04T05:25:16.796Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.776 1504.4847 06:27:14.02M 2015-10-04T05:25:17.011Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4749 06:27:14.22M 2015-10-04T05:25:17.238Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4741 06:27:14.43M 2015-10-04T05:25:17.407Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4761 06:27:14.62M 2015-10-04T05:25:17.606Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4768 06:27:14.82M 2015-10-04T05:25:17.811Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4773 06:27:15.03M 2015-10-04T05:25:18.012Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4723 06:27:15.23M 2015-10-04T05:25:18.217Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.942 34.758 1504.4581 06:27:15.43M 2015-10-04T05:25:18.422Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.942 34.757 1504.4578 06:27:15.63M 2015-10-04T05:25:18.622Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.947 34.762 1504.4624 06:27:15.83M 2015-10-04T05:25:18.839Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.948 34.764 1504.4641 06:27:16.05M 2015-10-04T05:25:19.026Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.949 34.765 1504.4650 06:27:16.25M 2015-10-04T05:25:19.226Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.960 34.775 1504.4777 06:27:16.45M 2015-10-04T05:25:19.432Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.775 1504.4777 06:27:16.64M 2015-10-04T05:25:19.637Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.776 1504.4785 06:27:16.84M 2015-10-04T05:25:19.842Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4728 06:27:17.07M 2015-10-04T05:25:20.042Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4723 06:27:17.26M 2015-10-04T05:25:20.247Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4718 06:27:17.46M 2015-10-04T05:25:20.447Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4723 06:27:17.66M 2015-10-04T05:25:20.697Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4714 06:27:17.86M 2015-10-04T05:25:20.852Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.767 1504.4711 06:27:18.12M 2015-10-04T05:25:21.057Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.765 1504.4707 06:27:18.28M 2015-10-04T05:25:21.262Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4691 06:27:18.48M 2015-10-04T05:25:21.482Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4686 06:27:18.68M 2015-10-04T05:25:21.667Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.764 1504.4683 06:27:18.89M 2015-10-04T05:25:21.872Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4686 06:27:19.09M 2015-10-04T05:25:22.072Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.960 34.774 1504.4789 06:27:19.29M 2015-10-04T05:25:22.272Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.961 34.775 1504.4807 06:27:19.49M 2015-10-04T05:25:22.482Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.960 34.774 1504.4790 06:27:19.69M 2015-10-04T05:25:22.682Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4762 06:27:19.89M 2015-10-04T05:25:22.887Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.769 1504.4735 06:27:20.11M 2015-10-04T05:25:23.087Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4734 06:27:20.31M 2015-10-04T05:25:23.292Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4778 06:27:20.51M 2015-10-04T05:25:23.492Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4775 06:27:20.71M 2015-10-04T05:25:23.697Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.959 34.772 1504.4785 06:27:20.90M 2015-10-04T05:25:23.902Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4786 06:27:21.12M 2015-10-04T05:25:24.102Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4794 06:27:21.32M 2015-10-04T05:25:24.307Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4791 06:27:21.52M 2015-10-04T05:25:24.512Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4789 06:27:21.72M 2015-10-04T05:25:24.712Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4800 06:27:21.92M 2015-10-04T05:25:24.919Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4813 06:27:22.14M 2015-10-04T05:25:25.117Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4779 06:27:22.34M 2015-10-04T05:25:25.322Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.768 1504.4756 06:27:22.54M 2015-10-04T05:25:25.527Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4767 06:27:22.74M 2015-10-04T05:25:25.772Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4763 06:27:22.94M 2015-10-04T05:25:25.947Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4753 06:27:23.20M 2015-10-04T05:25:26.132Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4752 06:27:23.37M 2015-10-04T05:25:26.337Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4789 06:27:23.55M 2015-10-04T05:25:26.542Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4729 06:27:23.75M 2015-10-04T05:25:26.742Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4725 06:27:23.95M 2015-10-04T05:25:26.947Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4729 06:27:24.17M 2015-10-04T05:25:27.147Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4690 06:27:24.37M 2015-10-04T05:25:27.352Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4697 06:27:24.57M 2015-10-04T05:25:27.557Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4694 06:27:24.77M 2015-10-04T05:25:27.757Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.766 1504.4686 06:27:24.97M 2015-10-04T05:25:27.957Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4702 06:27:25.18M 2015-10-04T05:25:28.163Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.767 1504.4716 06:27:25.38M 2015-10-04T05:25:28.367Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.772 1504.4791 06:27:25.58M 2015-10-04T05:25:28.572Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.768 1504.4750 06:27:25.78M 2015-10-04T05:25:28.777Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.954 34.767 1504.4746 06:27:26.00M 2015-10-04T05:25:28.972Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4729 06:27:26.20M 2015-10-04T05:25:29.177Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4738 06:27:26.39M 2015-10-04T05:25:29.382Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4740 06:27:26.60M 2015-10-04T05:25:29.587Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.954 34.767 1504.4746 06:27:26.80M 2015-10-04T05:25:29.787Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4758 06:27:27.01M 2015-10-04T05:25:29.992Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4773 06:27:27.21M 2015-10-04T05:25:30.197Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4779 06:27:27.41M 2015-10-04T05:25:30.412Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4779 06:27:27.61M 2015-10-04T05:25:30.597Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4771 06:27:27.83M 2015-10-04T05:25:30.852Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4764 06:27:28.03M 2015-10-04T05:25:31.007Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4758 06:27:28.27M 2015-10-04T05:25:31.239Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4744 06:27:28.43M 2015-10-04T05:25:31.412Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4775 06:27:28.63M 2015-10-04T05:25:31.617Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.771 1504.4779 06:27:28.82M 2015-10-04T05:25:31.817Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.771 1504.4777 06:27:29.04M 2015-10-04T05:25:32.022Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4768 06:27:29.24M 2015-10-04T05:25:32.238Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4766 06:27:29.44M 2015-10-04T05:25:32.427Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4705 06:27:29.64M 2015-10-04T05:25:32.632Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4691 06:27:29.84M 2015-10-04T05:25:32.832Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4686 06:27:30.06M 2015-10-04T05:25:33.037Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4688 06:27:30.26M 2015-10-04T05:25:33.242Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4684 06:27:30.46M 2015-10-04T05:25:33.442Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.765 1504.4697 06:27:30.66M 2015-10-04T05:25:33.642Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.955 34.769 1504.4740 06:27:30.85M 2015-10-04T05:25:33.852Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4749 06:27:31.07M 2015-10-04T05:25:34.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4752 06:27:31.27M 2015-10-04T05:25:34.257Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4769 06:27:31.47M 2015-10-04T05:25:34.462Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4764 06:27:31.67M 2015-10-04T05:25:34.662Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4767 06:27:31.87M 2015-10-04T05:25:34.884Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4761 06:27:32.09M 2015-10-04T05:25:35.067Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4706 06:27:32.31M 2015-10-04T05:25:35.267Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4706 06:27:32.49M 2015-10-04T05:25:35.472Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4717 06:27:32.68M 2015-10-04T05:25:35.677Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4720 06:27:32.88M 2015-10-04T05:25:35.929Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4714 06:27:33.10M 2015-10-04T05:25:36.082Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4713 06:27:33.35M 2015-10-04T05:25:36.282Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4700 06:27:33.50M 2015-10-04T05:25:36.487Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4701 06:27:33.70M 2015-10-04T05:25:36.719Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4705 06:27:33.90M 2015-10-04T05:25:36.892Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4702 06:27:34.11M 2015-10-04T05:25:37.097Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.951 34.766 1504.4688 06:27:34.32M 2015-10-04T05:25:37.302Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.766 1504.4678 06:27:34.52M 2015-10-04T05:25:37.502Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4678 06:27:34.72M 2015-10-04T05:25:37.707Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4683 06:27:34.91M 2015-10-04T05:25:37.912Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.956 34.770 1504.4719 06:27:35.13M 2015-10-04T05:25:38.112Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.956 34.771 1504.4727 06:27:35.33M 2015-10-04T05:25:38.318Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.957 34.772 1504.4729 06:27:35.53M 2015-10-04T05:25:38.558Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.954 34.769 1504.4702 06:27:35.73M 2015-10-04T05:25:38.723Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.955 34.770 1504.4696 06:27:35.93M 2015-10-04T05:25:38.922Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.770 1504.4707 06:27:36.15M 2015-10-04T05:25:39.127Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4719 06:27:36.35M 2015-10-04T05:25:39.347Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.956 34.771 1504.4735 06:27:36.54M 2015-10-04T05:25:39.532Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.772 1504.4752 06:27:36.76M 2015-10-04T05:25:39.737Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.772 1504.4747 06:27:36.94M 2015-10-04T05:25:39.937Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.771 1504.4745 06:27:37.16M 2015-10-04T05:25:40.147Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.772 1504.4744 06:27:37.36M 2015-10-04T05:25:40.347Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4751 06:27:37.56M 2015-10-04T05:25:40.548Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4766 06:27:37.76M 2015-10-04T05:25:40.752Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4779 06:27:37.96M 2015-10-04T05:25:40.952Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4785 06:27:38.18M 2015-10-04T05:25:41.157Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4785 06:27:38.38M 2015-10-04T05:25:41.362Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4709 06:27:38.57M 2015-10-04T05:25:41.563Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4686 06:27:38.78M 2015-10-04T05:25:41.799Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4690 06:27:38.97M 2015-10-04T05:25:41.973Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4702 06:27:39.19M 2015-10-04T05:25:42.173Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.763 1504.4703 06:27:39.39M 2015-10-04T05:25:42.378Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.762 1504.4686 06:27:39.59M 2015-10-04T05:25:42.578Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.762 1504.4688 06:27:39.79M 2015-10-04T05:25:42.783Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4689 06:27:40.01M 2015-10-04T05:25:42.988Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.948 34.762 1504.4697 06:27:40.21M 2015-10-04T05:25:43.188Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.948 34.761 1504.4696 06:27:40.41M 2015-10-04T05:25:43.393Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4686 06:27:40.61M 2015-10-04T05:25:43.593Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.947 34.760 1504.4690 06:27:40.80M 2015-10-04T05:25:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4701 06:27:41.02M 2015-10-04T05:25:44.003Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4692 06:27:41.24M 2015-10-04T05:25:44.203Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4733 06:27:41.42M 2015-10-04T05:25:44.408Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.763 1504.4734 06:27:41.62M 2015-10-04T05:25:44.608Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.951 34.763 1504.4736 06:27:41.82M 2015-10-04T05:25:44.813Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.952 34.764 1504.4745 06:27:42.04M 2015-10-04T05:25:45.013Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.953 34.765 1504.4757 06:27:42.24M 2015-10-04T05:25:45.218Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4764 06:27:42.44M 2015-10-04T05:25:45.418Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.765 1504.4760 06:27:42.63M 2015-10-04T05:25:45.623Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4768 06:27:42.83M 2015-10-04T05:25:45.828Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.952 34.765 1504.4753 06:27:43.05M 2015-10-04T05:25:46.033Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.764 1504.4740 06:27:43.25M 2015-10-04T05:25:46.233Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4733 06:27:43.45M 2015-10-04T05:25:46.438Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4724 06:27:43.65M 2015-10-04T05:25:46.638Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.950 34.763 1504.4701 06:27:43.85M 2015-10-04T05:25:46.843Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4734 06:27:44.07M 2015-10-04T05:25:47.043Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4738 06:27:44.27M 2015-10-04T05:25:47.278Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4742 06:27:44.47M 2015-10-04T05:25:47.453Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4752 06:27:44.67M 2015-10-04T05:25:47.653Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4717 06:27:44.87M 2015-10-04T05:25:47.858Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4708 06:27:45.08M 2015-10-04T05:25:48.058Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4696 06:27:45.28M 2015-10-04T05:25:48.283Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4684 06:27:45.48M 2015-10-04T05:25:48.468Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.951 34.766 1504.4674 06:27:45.70M 2015-10-04T05:25:48.668Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4673 06:27:45.88M 2015-10-04T05:25:48.873Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4669 06:27:46.10M 2015-10-04T05:25:49.078Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4666 06:27:46.30M 2015-10-04T05:25:49.278Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.951 34.767 1504.4667 06:27:46.50M 2015-10-04T05:25:49.483Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.952 34.767 1504.4685 06:27:46.70M 2015-10-04T05:25:49.688Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.952 34.767 1504.4689 06:27:46.90M 2015-10-04T05:25:49.888Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4697 06:27:47.11M 2015-10-04T05:25:50.093Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4697 06:27:47.31M 2015-10-04T05:25:50.293Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4697 06:27:47.51M 2015-10-04T05:25:50.498Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4700 06:27:47.71M 2015-10-04T05:25:50.703Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4702 06:27:47.91M 2015-10-04T05:25:50.903Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.767 1504.4695 06:27:48.13M 2015-10-04T05:25:51.153Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.952 34.767 1504.4688 06:27:48.33M 2015-10-04T05:25:51.308Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.952 34.767 1504.4695 06:27:48.57M 2015-10-04T05:25:51.513Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4703 06:27:48.72M 2015-10-04T05:25:51.713Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4716 06:27:48.92M 2015-10-04T05:25:51.918Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4720 06:27:49.14M 2015-10-04T05:25:52.118Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4723 06:27:49.34M 2015-10-04T05:25:52.323Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4727 06:27:49.54M 2015-10-04T05:25:52.528Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4729 06:27:49.74M 2015-10-04T05:25:52.748Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4734 06:27:49.94M 2015-10-04T05:25:52.933Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4730 06:27:50.17M 2015-10-04T05:25:53.133Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4727 06:27:50.36M 2015-10-04T05:25:53.338Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4738 06:27:50.55M 2015-10-04T05:25:53.543Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4734 06:27:50.76M 2015-10-04T05:25:53.748Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4736 06:27:50.95M 2015-10-04T05:25:53.948Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4735 06:27:51.17M 2015-10-04T05:25:54.153Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4738 06:27:51.37M 2015-10-04T05:25:54.353Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.770 1504.4733 06:27:51.57M 2015-10-04T05:25:54.558Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4731 06:27:51.77M 2015-10-04T05:25:54.763Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4734 06:27:51.97M 2015-10-04T05:25:54.963Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4729 06:27:52.19M 2015-10-04T05:25:55.163Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4725 06:27:52.38M 2015-10-04T05:25:55.368Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.954 34.768 1504.4725 06:27:52.58M 2015-10-04T05:25:55.573Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4725 06:27:52.78M 2015-10-04T05:25:55.778Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4719 06:27:53.00M 2015-10-04T05:25:55.978Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4741 06:27:53.20M 2015-10-04T05:25:56.223Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4750 06:27:53.40M 2015-10-04T05:25:56.383Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4755 06:27:53.64M 2015-10-04T05:25:56.588Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4767 06:27:53.80M 2015-10-04T05:25:56.793Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4773 06:27:54.02M 2015-10-04T05:25:56.993Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4775 06:27:54.22M 2015-10-04T05:25:57.213Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:27:54.42M 2015-10-04T05:25:57.398Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4792 06:27:54.63M 2015-10-04T05:25:57.603Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4802 06:27:54.81M 2015-10-04T05:25:57.808Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.772 1504.4808 06:27:55.03M 2015-10-04T05:25:58.008Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4789 06:27:55.23M 2015-10-04T05:25:58.208Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4779 06:27:55.43M 2015-10-04T05:25:58.413Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4768 06:27:55.63M 2015-10-04T05:25:58.618Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4762 06:27:55.83M 2015-10-04T05:25:58.839Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4757 06:27:56.05M 2015-10-04T05:25:59.023Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4740 06:27:56.25M 2015-10-04T05:25:59.228Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4727 06:27:56.45M 2015-10-04T05:25:59.428Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4728 06:27:56.65M 2015-10-04T05:25:59.633Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4801 06:27:56.84M 2015-10-04T05:25:59.839Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4806 06:27:57.06M