2015-10-04T05:23:00.156Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4808 06:24:57.37M 2015-10-04T05:23:00.361Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4807 06:24:57.57M 2015-10-04T05:23:00.566Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.774 1504.4823 06:24:57.77M 2015-10-04T05:23:00.766Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4828 06:24:57.97M 2015-10-04T05:23:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4841 06:24:58.18M 2015-10-04T05:23:01.171Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.962 34.774 1504.4845 06:24:58.38M 2015-10-04T05:23:01.376Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.962 34.775 1504.4850 06:24:58.58M 2015-10-04T05:23:01.581Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.775 1504.4841 06:24:58.78M 2015-10-04T05:23:01.781Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.963 34.775 1504.4836 06:24:59.00M 2015-10-04T05:23:01.986Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4877 06:24:59.20M 2015-10-04T05:23:02.191Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4872 06:24:59.40M 2015-10-04T05:23:02.391Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4879 06:24:59.60M 2015-10-04T05:23:02.596Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4871 06:24:59.80M 2015-10-04T05:23:02.796Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4790 06:25:00.02M 2015-10-04T05:23:03.016Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4775 06:25:00.22M 2015-10-04T05:23:03.202Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4769 06:25:00.43M 2015-10-04T05:23:03.439Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4773 06:25:00.61M 2015-10-04T05:23:03.606Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4785 06:25:00.81M 2015-10-04T05:23:03.811Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4799 06:25:01.03M 2015-10-04T05:23:04.011Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4817 06:25:01.23M 2015-10-04T05:23:04.216Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4829 06:25:01.43M 2015-10-04T05:23:04.421Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4843 06:25:01.63M 2015-10-04T05:23:04.626Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4808 06:25:01.83M 2015-10-04T05:23:04.826Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4802 06:25:02.05M 2015-10-04T05:23:05.031Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4801 06:25:02.25M 2015-10-04T05:23:05.231Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.771 1504.4784 06:25:02.44M 2015-10-04T05:23:05.436Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.770 1504.4794 06:25:02.64M 2015-10-04T05:23:05.636Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.958 34.770 1504.4801 06:25:02.84M 2015-10-04T05:23:05.844Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.770 1504.4800 06:25:03.06M 2015-10-04T05:23:06.046Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4786 06:25:03.26M 2015-10-04T05:23:06.246Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.771 1504.4799 06:25:03.46M 2015-10-04T05:23:06.446Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.771 1504.4791 06:25:03.66M 2015-10-04T05:23:06.651Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4780 06:25:03.85M 2015-10-04T05:23:06.856Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4818 06:25:04.08M 2015-10-04T05:23:07.061Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.777 1504.4821 06:25:04.28M 2015-10-04T05:23:07.261Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.777 1504.4836 06:25:04.47M 2015-10-04T05:23:07.482Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4847 06:25:04.67M 2015-10-04T05:23:07.666Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.779 1504.4852 06:25:04.89M 2015-10-04T05:23:07.871Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4823 06:25:05.09M 2015-10-04T05:23:08.071Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4700 06:25:05.29M 2015-10-04T05:23:08.276Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4696 06:25:05.49M 2015-10-04T05:23:08.483Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4698 06:25:05.69M 2015-10-04T05:23:08.686Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.953 34.769 1504.4696 06:25:05.89M 2015-10-04T05:23:08.886Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.953 34.769 1504.4690 06:25:06.11M 2015-10-04T05:23:09.119Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4686 06:25:06.30M 2015-10-04T05:23:09.291Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.954 34.769 1504.4694 06:25:06.50M 2015-10-04T05:23:09.496Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:25:06.70M 2015-10-04T05:23:09.696Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.959 34.774 1504.4767 06:25:06.90M 2015-10-04T05:23:09.901Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4769 06:25:07.12M 2015-10-04T05:23:10.106Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4767 06:25:07.32M 2015-10-04T05:23:10.318Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.777 1504.4822 06:25:07.52M 2015-10-04T05:23:10.511Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.965 34.778 1504.4836 06:25:07.72M 2015-10-04T05:23:10.716Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4856 06:25:07.92M 2015-10-04T05:23:10.916Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.781 1504.4874 06:25:08.13M 2015-10-04T05:23:11.122Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.968 34.781 1504.4873 06:25:08.34M 2015-10-04T05:23:11.326Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4874 06:25:08.53M 2015-10-04T05:23:11.526Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.781 1504.4861 06:25:08.73M 2015-10-04T05:23:11.731Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4856 06:25:08.93M 2015-10-04T05:23:11.946Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4851 06:25:09.15M 2015-10-04T05:23:12.131Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.779 1504.4849 06:25:09.36M 2015-10-04T05:23:12.336Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4838 06:25:09.55M 2015-10-04T05:23:12.546Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4845 06:25:09.74M 2015-10-04T05:23:12.746Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4839 06:25:09.95M 2015-10-04T05:23:12.946Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4834 06:25:10.16M 2015-10-04T05:23:13.151Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4814 06:25:10.36M 2015-10-04T05:23:13.356Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.962 34.776 1504.4801 06:25:10.56M 2015-10-04T05:23:13.556Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4794 06:25:10.76M 2015-10-04T05:23:13.762Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4779 06:25:10.96M 2015-10-04T05:23:13.962Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.960 34.774 1504.4777 06:25:11.18M 2015-10-04T05:23:14.166Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.959 34.773 1504.4775 06:25:11.38M 2015-10-04T05:23:14.366Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4767 06:25:11.58M 2015-10-04T05:23:14.571Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4762 06:25:11.78M 2015-10-04T05:23:14.776Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4763 06:25:12.98M 2015-10-04T05:23:14.981Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4768 06:25:12.20M 2015-10-04T05:23:15.181Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4772 06:25:12.40M 2015-10-04T05:23:15.386Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4775 06:25:12.59M 2015-10-04T05:23:15.586Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4767 06:25:12.79M 2015-10-04T05:23:15.791Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4766 06:25:13.01M 2015-10-04T05:23:15.991Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4769 06:25:13.21M 2015-10-04T05:23:16.196Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4775 06:25:13.41M 2015-10-04T05:23:16.416Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4783 06:25:13.61M 2015-10-04T05:23:16.601Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4791 06:25:13.82M 2015-10-04T05:23:16.806Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4801 06:25:14.02M 2015-10-04T05:23:17.006Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.959 34.772 1504.4800 06:25:14.23M 2015-10-04T05:23:17.211Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.959 34.772 1504.4799 06:25:14.42M 2015-10-04T05:23:17.416Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.772 1504.4805 06:25:14.62M 2015-10-04T05:23:17.616Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4813 06:25:14.82M 2015-10-04T05:23:17.816Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4812 06:25:15.04M 2015-10-04T05:23:18.026Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4808 06:25:15.24M 2015-10-04T05:23:18.239Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4810 06:25:15.44M 2015-10-04T05:23:18.431Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4812 06:25:15.64M 2015-10-04T05:23:18.631Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4822 06:25:15.84M 2015-10-04T05:23:18.831Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4827 06:25:16.05M 2015-10-04T05:23:19.036Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4830 06:25:16.25M 2015-10-04T05:23:19.242Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4830 06:25:16.45M 2015-10-04T05:23:19.446Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.963 34.776 1504.4830 06:25:16.65M 2015-10-04T05:23:19.646Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4824 06:25:16.85M 2015-10-04T05:23:19.851Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.776 1504.4822 06:25:17.07M 2015-10-04T05:23:20.051Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4816 06:25:17.27M 2015-10-04T05:23:20.256Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4807 06:25:17.47M 2015-10-04T05:23:20.456Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.960 34.774 1504.4796 06:25:17.67M 2015-10-04T05:23:20.666Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.774 1504.4808 06:25:17.86M 2015-10-04T05:23:20.881Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4824 06:25:18.09M 2015-10-04T05:23:21.067Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4814 06:25:18.30M 2015-10-04T05:23:21.271Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4814 06:25:18.48M 2015-10-04T05:23:21.476Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4808 06:25:18.68M 2015-10-04T05:23:21.719Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4799 06:25:18.88M 2015-10-04T05:23:21.883Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4819 06:25:19.10M 2015-10-04T05:23:22.086Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4828 06:25:19.30M 2015-10-04T05:23:22.319Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.775 1504.4838 06:25:19.50M 2015-10-04T05:23:22.492Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4843 06:25:19.70M 2015-10-04T05:23:22.692Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.968 34.780 1504.4901 06:25:19.90M 2015-10-04T05:23:22.897Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.968 34.780 1504.4907 06:25:20.11M 2015-10-04T05:23:23.102Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.969 34.780 1504.4916 06:25:20.31M 2015-10-04T05:23:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.969 34.780 1504.4910 06:25:20.52M 2015-10-04T05:23:23.506Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.969 34.780 1504.4907 06:25:20.71M 2015-10-04T05:23:23.706Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.773 1504.4823 06:25:20.91M 2015-10-04T05:23:23.912Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4818 06:25:21.13M 2015-10-04T05:23:24.111Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.771 1504.4807 06:25:21.33M 2015-10-04T05:23:24.317Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.957 34.770 1504.4795 06:25:21.53M 2015-10-04T05:23:24.522Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4775 06:25:21.73M 2015-10-04T05:23:24.722Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4760 06:25:21.93M 2015-10-04T05:23:24.958Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4750 06:25:22.14M 2015-10-04T05:23:25.132Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4753 06:25:22.34M 2015-10-04T05:23:25.347Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4764 06:25:22.54M 2015-10-04T05:23:25.532Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4760 06:25:22.76M 2015-10-04T05:23:25.737Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.768 1504.4769 06:25:22.94M 2015-10-04T05:23:25.942Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.768 1504.4777 06:25:23.16M 2015-10-04T05:23:26.147Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4783 06:25:23.36M 2015-10-04T05:23:26.347Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.769 1504.4803 06:25:23.56M 2015-10-04T05:23:26.552Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4806 06:25:23.75M 2015-10-04T05:23:26.758Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4810 06:25:23.96M 2015-10-04T05:23:26.957Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.958 34.771 1504.4802 06:25:24.17M 2015-10-04T05:23:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4803 06:25:24.37M 2015-10-04T05:23:27.399Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4792 06:25:24.57M 2015-10-04T05:23:27.567Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4803 06:25:24.77M 2015-10-04T05:23:27.767Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.771 1504.4810 06:25:24.97M 2015-10-04T05:23:27.993Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4821 06:25:25.19M 2015-10-04T05:23:28.172Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4824 06:25:25.39M 2015-10-04T05:23:28.377Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4819 06:25:25.59M 2015-10-04T05:23:28.582Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.963 34.776 1504.4827 06:25:25.79M 2015-10-04T05:23:28.782Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.777 1504.4828 06:25:26.01M 2015-10-04T05:23:28.987Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.778 1504.4835 06:25:26.20M 2015-10-04T05:23:29.192Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.965 34.778 1504.4835 06:25:26.40M 2015-10-04T05:23:29.392Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.964 34.778 1504.4828 06:25:26.60M 2015-10-04T05:23:29.592Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4757 06:25:26.80M 2015-10-04T05:23:29.817Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4744 06:25:27.02M 2015-10-04T05:23:29.997Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.771 1504.4730 06:25:27.24M 2015-10-04T05:23:30.207Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.770 1504.4718 06:25:27.42M 2015-10-04T05:23:30.407Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4712 06:25:27.62M 2015-10-04T05:23:30.612Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:25:27.81M 2015-10-04T05:23:30.838Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4696 06:25:28.03M 2015-10-04T05:23:31.017Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.954 34.769 1504.4683 06:25:28.24M 2015-10-04T05:23:31.217Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.954 34.770 1504.4700 06:25:28.43M 2015-10-04T05:23:31.422Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.770 1504.4707 06:25:28.63M 2015-10-04T05:23:31.627Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.956 34.770 1504.4718 06:25:28.83M 2015-10-04T05:23:31.832Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4724 06:25:29.05M 2015-10-04T05:23:32.032Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4758 06:25:29.25M 2015-10-04T05:23:32.232Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.771 1504.4769 06:25:29.45M 2015-10-04T05:23:32.437Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4792 06:25:29.65M 2015-10-04T05:23:32.642Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.772 1504.4806 06:25:29.85M 2015-10-04T05:23:32.847Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4808 06:25:30.07M 2015-10-04T05:23:33.047Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4814 06:25:30.26M 2015-10-04T05:23:33.252Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4824 06:25:30.46M 2015-10-04T05:23:33.452Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.961 34.773 1504.4840 06:25:30.66M 2015-10-04T05:23:33.657Z|I-OCEAN7-304-XXXX| 25.68 14.267 41.961 34.773 1504.4841 06:25:30.86M 2015-10-04T05:23:33.857Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.961 34.773 1504.4844 06:25:31.08M 2015-10-04T05:23:34.062Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.962 34.773 1504.4845 06:25:31.28M 2015-10-04T05:23:34.283Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.773 1504.4843 06:25:31.48M 2015-10-04T05:23:34.467Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4845 06:25:31.69M 2015-10-04T05:23:34.672Z|I-OCEAN7-304-XXXX| 25.72 14.268 41.963 34.773 1504.4885 06:25:31.87M 2015-10-04T05:23:34.872Z|I-OCEAN7-304-XXXX| 25.75 14.268 41.963 34.774 1504.4895 06:25:32.09M 2015-10-04T05:23:35.077Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4832 06:25:32.29M 2015-10-04T05:23:35.282Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4830 06:25:32.49M 2015-10-04T05:23:35.483Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.966 34.780 1504.4830 06:25:32.69M 2015-10-04T05:23:35.687Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4816 06:25:32.89M 2015-10-04T05:23:35.887Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4811 06:25:33.11M 2015-10-04T05:23:36.092Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4808 06:25:33.31M 2015-10-04T05:23:36.297Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.966 34.781 1504.4813 06:25:33.51M 2015-10-04T05:23:36.497Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.966 34.781 1504.4812 06:25:33.71M 2015-10-04T05:23:36.702Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.966 34.780 1504.4811 06:25:33.90M 2015-10-04T05:23:36.907Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.965 34.780 1504.4817 06:25:34.12M 2015-10-04T05:23:37.107Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4830 06:25:34.32M 2015-10-04T05:23:37.312Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.965 34.779 1504.4833 06:25:34.52M 2015-10-04T05:23:37.512Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.965 34.778 1504.4833 06:25:34.72M 2015-10-04T05:23:37.719Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.777 1504.4835 06:25:34.92M 2015-10-04T05:23:37.922Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.964 34.777 1504.4844 06:25:35.14M 2015-10-04T05:23:38.123Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.964 34.777 1504.4847 06:25:35.34M 2015-10-04T05:23:38.327Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.964 34.776 1504.4856 06:25:35.53M 2015-10-04T05:23:38.527Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.964 34.776 1504.4862 06:25:35.74M 2015-10-04T05:23:38.747Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.965 34.777 1504.4872 06:25:35.94M 2015-10-04T05:23:38.932Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.778 1504.4871 06:25:36.17M 2015-10-04T05:23:39.137Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.778 1504.4868 06:25:36.35M 2015-10-04T05:23:39.337Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4865 06:25:36.55M 2015-10-04T05:23:39.559Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.965 34.777 1504.4857 06:25:36.75M 2015-10-04T05:23:39.759Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4839 06:25:36.95M 2015-10-04T05:23:39.952Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.777 1504.4832 06:25:37.17M 2015-10-04T05:23:40.152Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4821 06:25:37.37M 2015-10-04T05:23:40.357Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4817 06:25:37.57M 2015-10-04T05:23:40.557Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4811 06:25:37.77M 2015-10-04T05:23:40.757Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4818 06:25:37.96M 2015-10-04T05:23:40.962Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4813 06:25:38.18M 2015-10-04T05:23:41.172Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.962 34.776 1504.4810 06:25:38.38M 2015-10-04T05:23:41.372Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4805 06:25:38.58M 2015-10-04T05:23:41.599Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4802 06:25:38.78M 2015-10-04T05:23:41.777Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4803 06:25:39.00M 2015-10-04T05:23:41.982Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4812 06:25:39.20M 2015-10-04T05:23:42.187Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4822 06:25:39.40M 2015-10-04T05:23:42.388Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4744 06:25:39.60M 2015-10-04T05:23:42.592Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.774 1504.4777 06:25:39.80M 2015-10-04T05:23:42.792Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4781 06:25:40.02M 2015-10-04T05:23:42.992Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4777 06:25:40.22M 2015-10-04T05:23:43.212Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.772 1504.4772 06:25:40.41M 2015-10-04T05:23:43.403Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4762 06:25:40.63M 2015-10-04T05:23:43.607Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4751 06:25:40.81M 2015-10-04T05:23:43.807Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4746 06:25:41.03M 2015-10-04T05:23:44.039Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4729 06:25:41.23M 2015-10-04T05:23:44.217Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4769 06:25:41.43M 2015-10-04T05:23:44.439Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4789 06:25:41.63M 2015-10-04T05:23:44.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4806 06:25:41.83M 2015-10-04T05:23:44.838Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4801 06:25:42.04M 2015-10-04T05:23:45.027Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4797 06:25:42.24M 2015-10-04T05:23:45.227Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.775 1504.4807 06:25:42.44M 2015-10-04T05:23:45.432Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4797 06:25:42.64M 2015-10-04T05:23:45.632Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4805 06:25:42.84M 2015-10-04T05:23:45.837Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4797 06:25:43.06M 2015-10-04T05:23:46.043Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4791 06:25:43.26M 2015-10-04T05:23:46.243Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4781 06:25:43.46M 2015-10-04T05:23:46.447Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4769 06:25:43.66M 2015-10-04T05:23:46.652Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4796 06:25:43.86M 2015-10-04T05:23:46.853Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.962 34.776 1504.4813 06:25:44.08M 2015-10-04T05:23:47.058Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.962 34.775 1504.4817 06:25:44.27M 2015-10-04T05:23:47.258Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.765 1504.4711 06:25:44.47M 2015-10-04T05:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4705 06:25:44.67M 2015-10-04T05:23:47.678Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4696 06:25:44.87M 2015-10-04T05:23:47.868Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4700 06:25:45.10M 2015-10-04T05:23:48.073Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.774 1504.4806 06:25:45.29M 2015-10-04T05:23:48.273Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.962 34.775 1504.4822 06:25:45.49M 2015-10-04T05:23:48.478Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.963 34.776 1504.4839 06:25:45.69M 2015-10-04T05:23:48.683Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4769 06:25:45.88M 2015-10-04T05:23:48.883Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4752 06:25:46.10M 2015-10-04T05:23:49.088Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.768 1504.4733 06:25:46.30M 2015-10-04T05:23:49.288Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4728 06:25:46.50M 2015-10-04T05:23:49.493Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.953 34.767 1504.4730 06:25:46.70M 2015-10-04T05:23:49.693Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4739 06:25:46.90M 2015-10-04T05:23:49.898Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4741 06:25:47.12M 2015-10-04T05:23:50.098Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4742 06:25:47.32M 2015-10-04T05:23:50.303Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4740 06:25:47.51M 2015-10-04T05:23:50.508Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4731 06:25:47.71M 2015-10-04T05:23:50.713Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4749 06:25:47.91M 2015-10-04T05:23:50.913Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4742 06:25:48.13M 2015-10-04T05:23:51.118Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4746 06:25:48.33M 2015-10-04T05:23:51.318Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4749 06:25:48.53M 2015-10-04T05:23:51.523Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4755 06:25:48.73M 2015-10-04T05:23:51.728Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4766 06:25:48.93M 2015-10-04T05:23:51.928Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4766 06:25:49.15M 2015-10-04T05:23:52.148Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4784 06:25:49.35M 2015-10-04T05:23:52.338Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.957 34.770 1504.4786 06:25:49.56M 2015-10-04T05:23:52.538Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4780 06:25:49.75M 2015-10-04T05:23:52.738Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.772 1504.4822 06:25:49.95M 2015-10-04T05:23:52.943Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.961 34.773 1504.4821 06:25:50.16M 2015-10-04T05:23:53.148Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4825 06:25:50.36M 2015-10-04T05:23:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.962 34.775 1504.4838 06:25:50.56M 2015-10-04T05:23:53.553Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.776 1504.4851 06:25:50.76M 2015-10-04T05:23:53.758Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4866 06:25:50.96M 2015-10-04T05:23:53.958Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.777 1504.4858 06:25:51.18M 2015-10-04T05:23:54.163Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4851 06:25:51.38M 2015-10-04T05:23:54.368Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.964 34.776 1504.4852 06:25:51.58M 2015-10-04T05:23:54.568Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4878 06:25:51.78M 2015-10-04T05:23:54.798Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4878 06:25:51.97M 2015-10-04T05:23:54.973Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.965 34.777 1504.4877 06:25:52.19M 2015-10-04T05:23:55.178Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4873 06:25:52.39M 2015-10-04T05:23:55.383Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.778 1504.4874 06:25:52.59M 2015-10-04T05:23:55.583Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.774 1504.4827 06:25:52.79M 2015-10-04T05:23:55.788Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.773 1504.4819 06:25:53.01M 2015-10-04T05:23:55.988Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.968 34.780 1504.4913 06:25:53.21M 2015-10-04T05:23:56.193Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.772 1504.4818 06:25:53.40M 2015-10-04T05:23:56.398Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4818 06:25:53.60M 2015-10-04T05:23:56.613Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.961 34.773 1504.4849 06:25:53.81M 2015-10-04T05:23:56.803Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.963 34.774 1504.4869 06:25:54.04M 2015-10-04T05:23:57.003Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.966 34.777 1504.4907 06:25:54.22M 2015-10-04T05:23:57.208Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.966 34.777 1504.4904 06:25:54.42M 2015-10-04T05:23:57.408Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.777 1504.4894 06:25:54.62M 2015-10-04T05:23:57.613Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4777 06:25:54.82M 2015-10-04T05:23:57.818Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4773 06:25:55.04M 2015-10-04T05:23:58.023Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.968 34.780 1504.4907 06:25:55.24M 2015-10-04T05:23:58.223Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.969 34.780 1504.4910 06:25:55.44M 2015-10-04T05:23:58.423Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.779 1504.4885 06:25:55.63M 2015-10-04T05:23:58.628Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4874 06:25:55.83M 2015-10-04T05:23:58.833Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4863 06:25:56.05M 2015-10-04T05:23:59.033Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.777 1504.4855 06:25:56.25M 2015-10-04T05:23:59.233Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4849 06:25:56.45M 2015-10-04T05:23:59.438Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4838 06:25:56.65M 2015-10-04T05:23:59.643Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4817 06:25:56.85M 2015-10-04T05:23:59.848Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.968 34.782 1504.4866 06:25:57.07M