2015-10-04T05:22:00.063Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4797 06:23:57.27M 2015-10-04T05:22:00.268Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.960 34.773 1504.4801 06:23:57.47M 2015-10-04T05:22:00.483Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4824 06:23:57.67M 2015-10-04T05:22:00.668Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.774 1504.4832 06:23:57.89M 2015-10-04T05:22:00.873Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4860 06:23:58.09M 2015-10-04T05:22:01.073Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.963 34.775 1504.4869 06:23:58.29M 2015-10-04T05:22:01.278Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.964 34.775 1504.4880 06:23:58.49M 2015-10-04T05:22:01.483Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.964 34.775 1504.4868 06:23:58.68M 2015-10-04T05:22:01.718Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4865 06:23:58.88M 2015-10-04T05:22:01.888Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4846 06:23:59.10M 2015-10-04T05:22:02.093Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.772 1504.4829 06:23:59.30M 2015-10-04T05:22:02.293Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.772 1504.4810 06:23:59.50M 2015-10-04T05:22:02.498Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4818 06:23:59.70M 2015-10-04T05:22:02.698Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4805 06:23:59.90M 2015-10-04T05:22:02.903Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4794 06:24:00.12M 2015-10-04T05:22:03.108Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.959 34.771 1504.4783 06:24:00.32M 2015-10-04T05:22:03.308Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4830 06:24:00.52M 2015-10-04T05:22:03.513Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4835 06:24:00.71M 2015-10-04T05:22:03.713Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.778 1504.4830 06:24:00.91M 2015-10-04T05:22:03.918Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4828 06:24:01.13M 2015-10-04T05:22:04.118Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4816 06:24:01.33M 2015-10-04T05:22:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.965 34.779 1504.4821 06:24:01.53M 2015-10-04T05:22:04.528Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.965 34.779 1504.4836 06:24:01.73M 2015-10-04T05:22:04.728Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4846 06:24:01.93M 2015-10-04T05:22:04.953Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.967 34.780 1504.4858 06:24:02.15M 2015-10-04T05:22:05.138Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4865 06:24:02.36M 2015-10-04T05:22:05.343Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.967 34.780 1504.4878 06:24:02.55M 2015-10-04T05:22:05.543Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4823 06:24:02.75M 2015-10-04T05:22:05.743Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4835 06:24:02.95M 2015-10-04T05:22:05.948Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4806 06:24:03.16M 2015-10-04T05:22:06.153Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4807 06:24:03.36M 2015-10-04T05:22:06.353Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4802 06:24:03.56M 2015-10-04T05:22:06.558Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.960 34.773 1504.4818 06:24:03.76M 2015-10-04T05:22:06.763Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4833 06:24:03.96M 2015-10-04T05:22:06.963Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4843 06:24:04.18M 2015-10-04T05:22:07.163Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.963 34.775 1504.4858 06:24:04.38M 2015-10-04T05:22:07.368Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.965 34.776 1504.4871 06:24:04.58M 2015-10-04T05:22:07.568Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.963 34.775 1504.4849 06:24:04.77M 2015-10-04T05:22:07.773Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.774 1504.4834 06:24:04.97M 2015-10-04T05:22:07.978Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4828 06:24:05.19M 2015-10-04T05:22:08.179Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.773 1504.4814 06:24:05.39M 2015-10-04T05:22:08.383Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4806 06:24:05.59M 2015-10-04T05:22:08.588Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4816 06:24:05.79M 2015-10-04T05:22:08.793Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4824 06:24:06.01M 2015-10-04T05:22:08.993Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4830 06:24:06.21M 2015-10-04T05:22:09.198Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.962 34.775 1504.4838 06:24:06.41M 2015-10-04T05:22:09.418Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4843 06:24:06.61M 2015-10-04T05:22:09.603Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4847 06:24:06.82M 2015-10-04T05:22:09.808Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4855 06:24:07.02M 2015-10-04T05:22:10.008Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4850 06:24:07.22M 2015-10-04T05:22:10.208Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.778 1504.4866 06:24:07.42M 2015-10-04T05:22:10.414Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.779 1504.4872 06:24:07.62M 2015-10-04T05:22:10.618Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.779 1504.4860 06:24:07.82M 2015-10-04T05:22:10.823Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4863 06:24:08.04M 2015-10-04T05:22:11.023Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4860 06:24:08.24M 2015-10-04T05:22:11.228Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4858 06:24:08.44M 2015-10-04T05:22:11.433Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4805 06:24:08.64M 2015-10-04T05:22:11.628Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.778 1504.4851 06:24:08.84M 2015-10-04T05:22:11.838Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.779 1504.4858 06:24:09.05M 2015-10-04T05:22:12.038Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.779 1504.4862 06:24:09.25M 2015-10-04T05:22:12.243Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.967 34.780 1504.4861 06:24:09.45M 2015-10-04T05:22:12.443Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4869 06:24:09.65M 2015-10-04T05:22:12.649Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4874 06:24:09.85M 2015-10-04T05:22:12.899Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4877 06:24:10.07M 2015-10-04T05:22:13.054Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.780 1504.4877 06:24:10.31M 2015-10-04T05:22:13.259Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4868 06:24:10.46M 2015-10-04T05:22:13.459Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.780 1504.4866 06:24:10.67M 2015-10-04T05:22:13.664Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.967 34.780 1504.4872 06:24:10.86M 2015-10-04T05:22:13.884Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.967 34.780 1504.4869 06:24:11.08M 2015-10-04T05:22:14.069Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4855 06:24:11.30M 2015-10-04T05:22:14.274Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4846 06:24:11.48M 2015-10-04T05:22:14.479Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.777 1504.4830 06:24:11.68M 2015-10-04T05:22:14.679Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.966 34.779 1504.4849 06:24:11.88M 2015-10-04T05:22:14.884Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4807 06:24:12.10M 2015-10-04T05:22:15.084Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4791 06:24:12.30M 2015-10-04T05:22:15.289Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4783 06:24:12.50M 2015-10-04T05:22:15.488Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4778 06:24:12.69M 2015-10-04T05:22:15.694Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4778 06:24:12.89M 2015-10-04T05:22:15.899Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.772 1504.4753 06:24:13.11M 2015-10-04T05:22:16.099Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4744 06:24:13.31M 2015-10-04T05:22:16.304Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:24:13.51M 2015-10-04T05:22:16.504Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4824 06:24:13.71M 2015-10-04T05:22:16.709Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.780 1504.4825 06:24:13.91M 2015-10-04T05:22:16.914Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4833 06:24:14.13M 2015-10-04T05:22:17.114Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.967 34.781 1504.4839 06:24:14.33M 2015-10-04T05:22:17.319Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.782 1504.4847 06:24:14.53M 2015-10-04T05:22:17.519Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4860 06:24:14.73M 2015-10-04T05:22:17.724Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4868 06:24:14.92M 2015-10-04T05:22:17.974Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.969 34.782 1504.4877 06:24:15.14M 2015-10-04T05:22:18.158Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.781 1504.4872 06:24:15.39M 2015-10-04T05:22:18.349Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.781 1504.4862 06:24:15.54M 2015-10-04T05:22:18.534Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.967 34.781 1504.4849 06:24:15.75M 2015-10-04T05:22:18.739Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4843 06:24:15.94M 2015-10-04T05:22:18.944Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4833 06:24:16.16M 2015-10-04T05:22:19.144Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4817 06:24:16.36M 2015-10-04T05:22:19.349Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4819 06:24:16.56M 2015-10-04T05:22:19.554Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.779 1504.4774 06:24:16.76M 2015-10-04T05:22:19.754Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.963 34.778 1504.4783 06:24:16.95M 2015-10-04T05:22:19.959Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.963 34.777 1504.4781 06:24:17.17M 2015-10-04T05:22:20.159Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.962 34.777 1504.4788 06:24:17.37M 2015-10-04T05:22:20.364Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.963 34.777 1504.4789 06:24:17.57M 2015-10-04T05:22:20.564Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4797 06:24:17.77M 2015-10-04T05:22:20.769Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.964 34.778 1504.4805 06:24:17.97M 2015-10-04T05:22:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.779 1504.4806 06:24:18.19M 2015-10-04T05:22:21.179Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.778 1504.4803 06:24:18.39M 2015-10-04T05:22:21.379Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.964 34.778 1504.4814 06:24:18.59M 2015-10-04T05:22:21.579Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.778 1504.4818 06:24:18.78M 2015-10-04T05:22:21.784Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.777 1504.4822 06:24:19.00M 2015-10-04T05:22:21.989Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.776 1504.4812 06:24:19.20M 2015-10-04T05:22:22.189Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4812 06:24:19.40M 2015-10-04T05:22:22.394Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4816 06:24:19.60M 2015-10-04T05:22:22.594Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4817 06:24:19.80M 2015-10-04T05:22:22.819Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.774 1504.4825 06:24:20.02M 2015-10-04T05:22:23.004Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4828 06:24:20.23M 2015-10-04T05:22:23.209Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.971 34.783 1504.4926 06:24:20.42M 2015-10-04T05:22:23.409Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.972 34.783 1504.4938 06:24:20.62M 2015-10-04T05:22:23.614Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.972 34.784 1504.4940 06:24:20.81M 2015-10-04T05:22:23.819Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.974 34.786 1504.4965 06:24:21.03M 2015-10-04T05:22:24.039Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.971 34.783 1504.4946 06:24:21.23M 2015-10-04T05:22:24.224Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.970 34.783 1504.4897 06:24:21.43M 2015-10-04T05:22:24.438Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.782 1504.4875 06:24:21.63M 2015-10-04T05:22:24.629Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.782 1504.4872 06:24:21.83M 2015-10-04T05:22:24.829Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4872 06:24:22.05M 2015-10-04T05:22:25.034Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4812 06:24:22.25M 2015-10-04T05:22:25.234Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.776 1504.4813 06:24:22.45M 2015-10-04T05:22:25.439Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4751 06:24:22.65M 2015-10-04T05:22:25.644Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.778 1504.4819 06:24:22.85M 2015-10-04T05:22:25.844Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4832 06:24:23.06M 2015-10-04T05:22:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4843 06:24:23.26M 2015-10-04T05:22:26.249Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.967 34.780 1504.4861 06:24:23.46M 2015-10-04T05:22:26.454Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.778 1504.4854 06:24:23.66M 2015-10-04T05:22:26.654Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4847 06:24:23.86M 2015-10-04T05:22:26.859Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.778 1504.4844 06:24:24.08M 2015-10-04T05:22:27.064Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4836 06:24:24.28M 2015-10-04T05:22:27.284Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4836 06:24:24.48M 2015-10-04T05:22:27.469Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.775 1504.4839 06:24:24.69M 2015-10-04T05:22:27.669Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.968 34.780 1504.4894 06:24:24.88M 2015-10-04T05:22:27.874Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.968 34.780 1504.4905 06:24:25.09M 2015-10-04T05:22:28.129Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.969 34.781 1504.4910 06:24:25.29M 2015-10-04T05:22:28.282Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.966 34.778 1504.4874 06:24:25.54M 2015-10-04T05:22:28.484Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.966 34.778 1504.4878 06:24:25.69M 2015-10-04T05:22:28.689Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.965 34.777 1504.4880 06:24:25.89M 2015-10-04T05:22:28.889Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.964 34.776 1504.4872 06:24:26.11M 2015-10-04T05:22:29.094Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4860 06:24:26.30M 2015-10-04T05:22:29.294Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.962 34.774 1504.4844 06:24:26.51M 2015-10-04T05:22:29.499Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.773 1504.4822 06:24:26.70M 2015-10-04T05:22:29.704Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4803 06:24:26.90M 2015-10-04T05:22:29.909Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4795 06:24:27.12M 2015-10-04T05:22:30.109Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4784 06:24:27.32M 2015-10-04T05:22:30.309Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.772 1504.4800 06:24:27.52M 2015-10-04T05:22:30.514Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.960 34.772 1504.4807 06:24:27.72M 2015-10-04T05:22:30.759Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4828 06:24:27.92M 2015-10-04T05:22:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4822 06:24:28.14M 2015-10-04T05:22:31.124Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4807 06:24:28.34M 2015-10-04T05:22:31.329Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4819 06:24:28.54M 2015-10-04T05:22:31.529Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4824 06:24:28.73M 2015-10-04T05:22:31.749Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.777 1504.4824 06:24:28.93M 2015-10-04T05:22:31.934Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.777 1504.4824 06:24:29.17M 2015-10-04T05:22:32.139Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.777 1504.4839 06:24:29.35M 2015-10-04T05:22:32.344Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.777 1504.4845 06:24:29.55M 2015-10-04T05:22:32.544Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4843 06:24:29.75M 2015-10-04T05:22:32.749Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.778 1504.4847 06:24:29.95M 2015-10-04T05:22:32.949Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.777 1504.4847 06:24:30.17M 2015-10-04T05:22:33.202Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.777 1504.4860 06:24:30.37M 2015-10-04T05:22:33.354Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4854 06:24:30.61M 2015-10-04T05:22:33.562Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4847 06:24:30.76M 2015-10-04T05:22:33.761Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4845 06:24:30.96M 2015-10-04T05:22:33.965Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.962 34.775 1504.4829 06:24:31.18M 2015-10-04T05:22:34.169Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.962 34.775 1504.4824 06:24:31.38M 2015-10-04T05:22:34.375Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4863 06:24:31.58M 2015-10-04T05:22:34.574Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.966 34.778 1504.4873 06:24:31.78M 2015-10-04T05:22:34.780Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.967 34.779 1504.4890 06:24:32.00M 2015-10-04T05:22:34.985Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.968 34.782 1504.4847 06:24:32.20M 2015-10-04T05:22:35.185Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.967 34.782 1504.4836 06:24:32.40M 2015-10-04T05:22:35.384Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.781 1504.4824 06:24:32.59M 2015-10-04T05:22:35.589Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.968 34.783 1504.4840 06:24:32.79M 2015-10-04T05:22:35.794Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.969 34.784 1504.4851 06:24:33.01M 2015-10-04T05:22:35.994Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.970 34.784 1504.4860 06:24:33.21M 2015-10-04T05:22:36.215Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.782 1504.4821 06:24:33.41M 2015-10-04T05:22:36.401Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.967 34.782 1504.4813 06:24:33.63M 2015-10-04T05:22:36.604Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.968 34.783 1504.4825 06:24:33.81M 2015-10-04T05:22:36.809Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.968 34.783 1504.4824 06:24:34.02M 2015-10-04T05:22:37.015Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.969 34.783 1504.4829 06:24:34.23M 2015-10-04T05:22:37.215Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.961 34.776 1504.4752 06:24:34.43M 2015-10-04T05:22:37.415Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.958 34.774 1504.4733 06:24:34.62M 2015-10-04T05:22:37.620Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.959 34.774 1504.4745 06:24:34.82M 2015-10-04T05:22:37.825Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4749 06:24:35.04M 2015-10-04T05:22:38.030Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4757 06:24:35.24M 2015-10-04T05:22:38.230Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.960 34.775 1504.4767 06:24:35.44M 2015-10-04T05:22:38.430Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4775 06:24:35.64M 2015-10-04T05:22:38.635Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4784 06:24:35.84M 2015-10-04T05:22:38.844Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4788 06:24:36.06M 2015-10-04T05:22:39.041Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4777 06:24:36.26M 2015-10-04T05:22:39.245Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4778 06:24:36.45M 2015-10-04T05:22:39.445Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4784 06:24:36.65M 2015-10-04T05:22:39.650Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4785 06:24:36.85M 2015-10-04T05:22:39.855Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4786 06:24:37.07M 2015-10-04T05:22:40.055Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4784 06:24:37.27M 2015-10-04T05:22:40.260Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4779 06:24:37.47M 2015-10-04T05:22:40.465Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4777 06:24:37.67M 2015-10-04T05:22:40.685Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.961 34.775 1504.4768 06:24:37.87M 2015-10-04T05:22:40.870Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4779 06:24:38.10M 2015-10-04T05:22:41.070Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.781 1504.4854 06:24:38.29M 2015-10-04T05:22:41.275Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4861 06:24:38.48M 2015-10-04T05:22:41.482Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.968 34.782 1504.4871 06:24:38.69M 2015-10-04T05:22:41.685Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.969 34.782 1504.4877 06:24:38.88M 2015-10-04T05:22:41.885Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4827 06:24:39.10M 2015-10-04T05:22:42.085Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4836 06:24:39.30M 2015-10-04T05:22:42.290Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.777 1504.4832 06:24:39.50M 2015-10-04T05:22:42.519Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.777 1504.4828 06:24:39.70M 2015-10-04T05:22:42.695Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.777 1504.4825 06:24:39.90M 2015-10-04T05:22:42.900Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.963 34.777 1504.4824 06:24:40.12M 2015-10-04T05:22:43.105Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4827 06:24:40.32M 2015-10-04T05:22:43.305Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4825 06:24:40.52M 2015-10-04T05:22:43.510Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4828 06:24:40.72M 2015-10-04T05:22:43.710Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.777 1504.4849 06:24:40.91M 2015-10-04T05:22:43.915Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4830 06:24:41.13M 2015-10-04T05:22:44.119Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4839 06:24:41.33M 2015-10-04T05:22:44.321Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4851 06:24:41.53M 2015-10-04T05:22:44.525Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.967 34.780 1504.4857 06:24:41.73M 2015-10-04T05:22:44.725Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4865 06:24:41.93M 2015-10-04T05:22:44.930Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4834 06:24:42.14M 2015-10-04T05:22:45.150Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4835 06:24:42.34M 2015-10-04T05:22:45.335Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4830 06:24:42.56M 2015-10-04T05:22:45.540Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4824 06:24:42.74M 2015-10-04T05:22:45.745Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4819 06:24:42.94M 2015-10-04T05:22:45.945Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.777 1504.4824 06:24:43.16M 2015-10-04T05:22:46.145Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4824 06:24:43.36M 2015-10-04T05:22:46.350Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4828 06:24:43.56M 2015-10-04T05:22:46.550Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4834 06:24:43.76M 2015-10-04T05:22:46.755Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4840 06:24:43.96M 2015-10-04T05:22:46.962Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4840 06:24:44.17M 2015-10-04T05:22:47.165Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4829 06:24:44.38M 2015-10-04T05:22:47.365Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4834 06:24:44.57M 2015-10-04T05:22:47.570Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4835 06:24:44.77M 2015-10-04T05:22:47.775Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.964 34.776 1504.4855 06:24:44.97M 2015-10-04T05:22:47.975Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.958 34.770 1504.4780 06:24:45.19M 2015-10-04T05:22:48.199Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.770 1504.4777 06:24:45.39M 2015-10-04T05:22:48.380Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4767 06:24:45.59M 2015-10-04T05:22:48.585Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.769 1504.4752 06:24:45.79M 2015-10-04T05:22:48.790Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4742 06:24:46.01M 2015-10-04T05:22:48.990Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4733 06:24:46.21M 2015-10-04T05:22:49.195Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.767 1504.4738 06:24:46.41M 2015-10-04T05:22:49.399Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4750 06:24:46.61M 2015-10-04T05:22:49.620Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4761 06:24:46.80M 2015-10-04T05:22:49.800Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4795 06:24:47.04M 2015-10-04T05:22:50.005Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4797 06:24:47.22M 2015-10-04T05:22:50.210Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4800 06:24:47.42M 2015-10-04T05:22:50.410Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4830 06:24:47.62M 2015-10-04T05:22:50.615Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4830 06:24:47.82M 2015-10-04T05:22:50.820Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.775 1504.4832 06:24:48.04M 2015-10-04T05:22:51.020Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4845 06:24:48.24M 2015-10-04T05:22:51.225Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.777 1504.4855 06:24:48.43M 2015-10-04T05:22:51.425Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4807 06:24:48.63M 2015-10-04T05:22:51.630Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4788 06:24:48.83M 2015-10-04T05:22:51.835Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4755 06:24:49.05M 2015-10-04T05:22:52.035Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4833 06:24:49.25M 2015-10-04T05:22:52.241Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4834 06:24:49.45M 2015-10-04T05:22:52.445Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4835 06:24:49.65M 2015-10-04T05:22:52.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4835 06:24:49.85M 2015-10-04T05:22:52.845Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4829 06:24:50.07M 2015-10-04T05:22:53.078Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4829 06:24:50.26M 2015-10-04T05:22:53.255Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4827 06:24:50.46M 2015-10-04T05:22:53.460Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4821 06:24:50.66M 2015-10-04T05:22:53.679Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4856 06:24:50.86M 2015-10-04T05:22:53.860Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.777 1504.4856 06:24:51.08M 2015-10-04T05:22:54.085Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.964 34.776 1504.4845 06:24:51.28M 2015-10-04T05:22:54.270Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4847 06:24:51.50M 2015-10-04T05:22:54.470Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.964 34.776 1504.4860 06:24:51.68M 2015-10-04T05:22:54.675Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4788 06:24:51.88M 2015-10-04T05:22:54.883Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4785 06:24:52.10M 2015-10-04T05:22:55.080Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4771 06:24:52.29M 2015-10-04T05:22:55.285Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4762 06:24:52.49M 2015-10-04T05:22:55.485Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4849 06:24:52.69M 2015-10-04T05:22:55.690Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4855 06:24:52.89M 2015-10-04T05:22:55.890Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4841 06:24:53.11M 2015-10-04T05:22:56.095Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4828 06:24:53.31M 2015-10-04T05:22:56.300Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.962 34.775 1504.4803 06:24:53.51M 2015-10-04T05:22:56.500Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4767 06:24:53.71M 2015-10-04T05:22:56.705Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4741 06:24:53.91M 2015-10-04T05:22:56.910Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.957 34.772 1504.4725 06:24:54.13M 2015-10-04T05:22:57.110Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.955 34.770 1504.4709 06:24:54.33M 2015-10-04T05:22:57.315Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4694 06:24:54.52M 2015-10-04T05:22:57.559Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.954 34.770 1504.4673 06:24:54.72M 2015-10-04T05:22:57.721Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.958 34.774 1504.4728 06:24:54.92M 2015-10-04T05:22:57.925Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.959 34.775 1504.4730 06:24:55.14M 2015-10-04T05:22:58.125Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.960 34.776 1504.4741 06:24:55.34M 2015-10-04T05:22:58.331Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.960 34.776 1504.4746 06:24:55.54M 2015-10-04T05:22:58.551Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.776 1504.4766 06:24:55.74M 2015-10-04T05:22:58.735Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.776 1504.4775 06:24:55.95M 2015-10-04T05:22:58.940Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.962 34.776 1504.4792 06:24:56.16M 2015-10-04T05:22:59.140Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.963 34.777 1504.4814 06:24:56.36M 2015-10-04T05:22:59.345Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.963 34.777 1504.4814 06:24:56.55M 2015-10-04T05:22:59.545Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.963 34.776 1504.4812 06:24:56.75M 2015-10-04T05:22:59.759Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.776 1504.4812 06:24:56.95M 2015-10-04T05:22:59.950Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.962 34.776 1504.4812 06:24:57.17M