2015-10-04T05:21:00.170Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.957 34.774 1504.4684 06:22:57.37M 2015-10-04T05:21:00.370Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.958 34.775 1504.4705 06:22:57.58M 2015-10-04T05:21:00.570Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4716 06:22:57.78M 2015-10-04T05:21:00.775Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.960 34.776 1504.4736 06:22:57.97M 2015-10-04T05:21:00.980Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.961 34.777 1504.4760 06:22:58.19M 2015-10-04T05:21:01.185Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.777 1504.4767 06:22:58.39M 2015-10-04T05:21:01.385Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.962 34.777 1504.4784 06:22:58.59M 2015-10-04T05:21:01.585Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.777 1504.4788 06:22:58.79M 2015-10-04T05:21:01.790Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4810 06:22:59.01M 2015-10-04T05:21:01.995Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4824 06:22:59.21M 2015-10-04T05:21:02.195Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.778 1504.4843 06:22:59.41M 2015-10-04T05:21:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4844 06:22:59.60M 2015-10-04T05:21:02.639Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4845 06:22:59.82M 2015-10-04T05:21:02.805Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.968 34.781 1504.4880 06:23:00.02M 2015-10-04T05:21:03.010Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.969 34.782 1504.4894 06:23:00.22M 2015-10-04T05:21:03.211Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.969 34.782 1504.4894 06:23:00.42M 2015-10-04T05:21:03.438Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.782 1504.4884 06:23:00.62M 2015-10-04T05:21:03.621Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.782 1504.4874 06:23:00.82M 2015-10-04T05:21:03.821Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.782 1504.4866 06:23:01.04M 2015-10-04T05:21:04.025Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.969 34.782 1504.4868 06:23:01.24M 2015-10-04T05:21:04.225Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.782 1504.4868 06:23:01.43M 2015-10-04T05:21:04.436Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4861 06:23:01.63M 2015-10-04T05:21:04.635Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.774 1504.4766 06:23:01.84M 2015-10-04T05:21:04.836Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4767 06:23:02.05M 2015-10-04T05:21:05.040Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4784 06:23:02.25M 2015-10-04T05:21:05.246Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4805 06:23:02.45M 2015-10-04T05:21:05.446Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4828 06:23:02.65M 2015-10-04T05:21:05.650Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4843 06:23:02.85M 2015-10-04T05:21:05.856Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.967 34.780 1504.4857 06:23:03.07M 2015-10-04T05:21:06.056Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.777 1504.4823 06:23:03.27M 2015-10-04T05:21:06.256Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4805 06:23:03.47M 2015-10-04T05:21:06.461Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4800 06:23:03.66M 2015-10-04T05:21:06.666Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.774 1504.4800 06:23:03.86M 2015-10-04T05:21:06.931Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4799 06:23:04.08M 2015-10-04T05:21:07.071Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4796 06:23:04.34M 2015-10-04T05:21:07.276Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4795 06:23:04.48M 2015-10-04T05:21:07.476Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4789 06:23:04.68M 2015-10-04T05:21:07.676Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4801 06:23:04.88M 2015-10-04T05:21:07.886Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.773 1504.4808 06:23:05.09M 2015-10-04T05:21:08.086Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.773 1504.4807 06:23:05.30M 2015-10-04T05:21:08.319Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.774 1504.4796 06:23:05.49M 2015-10-04T05:21:08.491Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.775 1504.4800 06:23:05.69M 2015-10-04T05:21:08.696Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.776 1504.4805 06:23:05.89M 2015-10-04T05:21:08.896Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4816 06:23:06.11M 2015-10-04T05:21:09.101Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4819 06:23:06.31M 2015-10-04T05:21:09.306Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4836 06:23:06.51M 2015-10-04T05:21:09.506Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4843 06:23:06.71M 2015-10-04T05:21:09.711Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.776 1504.4839 06:23:06.91M 2015-10-04T05:21:09.911Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4836 06:23:07.13M 2015-10-04T05:21:10.116Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4840 06:23:07.32M 2015-10-04T05:21:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4836 06:23:07.52M 2015-10-04T05:21:10.559Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4843 06:23:07.72M 2015-10-04T05:21:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4835 06:23:07.92M 2015-10-04T05:21:10.931Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4829 06:23:08.14M 2015-10-04T05:21:11.131Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.774 1504.4791 06:23:08.34M 2015-10-04T05:21:11.351Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4799 06:23:08.54M 2015-10-04T05:21:11.536Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.775 1504.4797 06:23:08.75M 2015-10-04T05:21:11.741Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4802 06:23:08.94M 2015-10-04T05:21:11.991Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4807 06:23:09.16M 2015-10-04T05:21:12.146Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4811 06:23:09.40M 2015-10-04T05:21:12.346Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4814 06:23:09.56M 2015-10-04T05:21:12.551Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.775 1504.4805 06:23:09.75M 2015-10-04T05:21:12.756Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4802 06:23:09.95M 2015-10-04T05:21:12.961Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.960 34.774 1504.4775 06:23:10.17M 2015-10-04T05:21:13.162Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.960 34.774 1504.4772 06:23:10.37M 2015-10-04T05:21:13.366Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4763 06:23:10.57M 2015-10-04T05:21:13.566Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4766 06:23:10.77M 2015-10-04T05:21:13.771Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4772 06:23:10.96M 2015-10-04T05:21:13.976Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4779 06:23:11.19M 2015-10-04T05:21:14.176Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.773 1504.4777 06:23:11.39M 2015-10-04T05:21:14.381Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.774 1504.4785 06:23:11.58M 2015-10-04T05:21:14.581Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4780 06:23:11.78M 2015-10-04T05:21:14.786Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4779 06:23:12.00M 2015-10-04T05:21:14.991Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4779 06:23:12.20M 2015-10-04T05:21:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4779 06:23:12.40M 2015-10-04T05:21:15.396Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.773 1504.4779 06:23:12.60M 2015-10-04T05:21:15.596Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.773 1504.4784 06:23:12.80M 2015-10-04T05:21:15.816Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4797 06:23:13.01M 2015-10-04T05:21:16.001Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4805 06:23:13.23M 2015-10-04T05:21:16.206Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4813 06:23:13.41M 2015-10-04T05:21:16.411Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4823 06:23:13.61M 2015-10-04T05:21:16.611Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4811 06:23:13.81M 2015-10-04T05:21:16.816Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4803 06:23:14.03M 2015-10-04T05:21:17.016Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4807 06:23:14.23M 2015-10-04T05:21:17.226Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.774 1504.4824 06:23:14.43M 2015-10-04T05:21:17.438Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4819 06:23:14.63M 2015-10-04T05:21:17.626Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4812 06:23:14.83M 2015-10-04T05:21:17.831Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.775 1504.4805 06:23:15.05M 2015-10-04T05:21:18.036Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4802 06:23:15.24M 2015-10-04T05:21:18.236Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4777 06:23:15.45M 2015-10-04T05:21:18.443Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.774 1504.4767 06:23:15.64M 2015-10-04T05:21:18.646Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4792 06:23:15.84M 2015-10-04T05:21:18.846Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4778 06:23:16.06M 2015-10-04T05:21:19.051Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4763 06:23:16.26M 2015-10-04T05:21:19.251Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4753 06:23:16.46M 2015-10-04T05:21:19.456Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.772 1504.4742 06:23:16.66M 2015-10-04T05:21:19.656Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4727 06:23:16.86M 2015-10-04T05:21:19.866Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4720 06:23:17.08M 2015-10-04T05:21:20.066Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.769 1504.4685 06:23:17.28M 2015-10-04T05:21:20.286Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.957 34.772 1504.4728 06:23:17.48M 2015-10-04T05:21:20.471Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.771 1504.4720 06:23:17.69M 2015-10-04T05:21:20.671Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4717 06:23:17.87M 2015-10-04T05:21:20.876Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4738 06:23:18.09M 2015-10-04T05:21:21.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4751 06:23:18.29M 2015-10-04T05:21:21.281Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4762 06:23:18.49M 2015-10-04T05:21:21.486Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4777 06:23:18.69M 2015-10-04T05:21:21.686Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4735 06:23:18.89M 2015-10-04T05:21:21.891Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4753 06:23:19.10M 2015-10-04T05:21:22.096Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4767 06:23:19.31M 2015-10-04T05:21:22.296Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4763 06:23:19.50M 2015-10-04T05:21:22.501Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4764 06:23:19.70M 2015-10-04T05:21:22.706Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4766 06:23:19.90M 2015-10-04T05:21:22.906Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.771 1504.4761 06:23:20.12M 2015-10-04T05:21:23.111Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4766 06:23:20.32M 2015-10-04T05:21:23.311Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.957 34.770 1504.4761 06:23:20.52M 2015-10-04T05:21:23.516Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.957 34.770 1504.4756 06:23:20.72M 2015-10-04T05:21:23.716Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.771 1504.4766 06:23:20.92M 2015-10-04T05:21:23.926Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.772 1504.4774 06:23:21.13M 2015-10-04T05:21:24.126Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4779 06:23:21.34M 2015-10-04T05:21:24.326Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4781 06:23:21.53M 2015-10-04T05:21:24.531Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4778 06:23:21.73M 2015-10-04T05:21:24.751Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4779 06:23:21.93M 2015-10-04T05:21:24.936Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.957 34.770 1504.4780 06:23:22.17M 2015-10-04T05:21:25.141Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.957 34.770 1504.4778 06:23:22.35M 2015-10-04T05:21:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.956 34.769 1504.4767 06:23:22.55M 2015-10-04T05:21:25.546Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4768 06:23:22.75M 2015-10-04T05:21:25.746Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4766 06:23:22.94M 2015-10-04T05:21:25.951Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.956 34.769 1504.4761 06:23:23.16M 2015-10-04T05:21:26.156Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4766 06:23:23.37M 2015-10-04T05:21:26.356Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4762 06:23:23.56M 2015-10-04T05:21:26.562Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:23:23.76M 2015-10-04T05:21:26.762Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4777 06:23:23.96M 2015-10-04T05:21:26.966Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4773 06:23:24.18M 2015-10-04T05:21:27.216Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4768 06:23:24.38M 2015-10-04T05:21:27.371Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4713 06:23:24.62M 2015-10-04T05:21:27.577Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4701 06:23:24.78M 2015-10-04T05:21:27.777Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4697 06:23:25.98M 2015-10-04T05:21:27.987Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4690 06:23:25.19M 2015-10-04T05:21:28.182Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4686 06:23:25.40M 2015-10-04T05:21:28.387Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4695 06:23:25.59M 2015-10-04T05:21:28.592Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.766 1504.4698 06:23:25.79M 2015-10-04T05:21:28.797Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4701 06:23:26.01M 2015-10-04T05:21:28.997Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.952 34.766 1504.4714 06:23:26.21M 2015-10-04T05:21:29.217Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.953 34.767 1504.4727 06:23:26.41M 2015-10-04T05:21:29.407Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.954 34.767 1504.4739 06:23:26.63M 2015-10-04T05:21:29.607Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4742 06:23:26.81M 2015-10-04T05:21:29.812Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4752 06:23:27.02M 2015-10-04T05:21:30.012Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4757 06:23:27.23M 2015-10-04T05:21:30.217Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:23:27.42M 2015-10-04T05:21:30.417Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4773 06:23:27.62M 2015-10-04T05:21:30.622Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4783 06:23:27.82M 2015-10-04T05:21:30.822Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4780 06:23:28.04M 2015-10-04T05:21:31.038Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4783 06:23:28.24M 2015-10-04T05:21:31.232Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4769 06:23:28.44M 2015-10-04T05:21:31.432Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4757 06:23:28.64M 2015-10-04T05:21:31.637Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.771 1504.4755 06:23:28.84M 2015-10-04T05:21:31.837Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4757 06:23:29.06M 2015-10-04T05:21:32.042Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4753 06:23:29.25M 2015-10-04T05:21:32.247Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4747 06:23:29.45M 2015-10-04T05:21:32.452Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4755 06:23:29.65M 2015-10-04T05:21:32.652Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4750 06:23:29.85M 2015-10-04T05:21:32.857Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4745 06:23:30.07M 2015-10-04T05:21:33.057Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.769 1504.4742 06:23:30.27M 2015-10-04T05:21:33.262Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4742 06:23:30.47M 2015-10-04T05:21:33.467Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.768 1504.4747 06:23:30.67M 2015-10-04T05:21:33.682Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4749 06:23:30.87M 2015-10-04T05:21:33.872Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.767 1504.4753 06:23:31.10M 2015-10-04T05:21:34.072Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.955 34.767 1504.4752 06:23:31.29M 2015-10-04T05:21:34.277Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.768 1504.4763 06:23:31.48M 2015-10-04T05:21:34.477Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4775 06:23:31.68M 2015-10-04T05:21:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.770 1504.4773 06:23:31.88M 2015-10-04T05:21:34.884Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4769 06:23:32.10M 2015-10-04T05:21:35.087Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4762 06:23:32.30M 2015-10-04T05:21:35.292Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4760 06:23:32.50M 2015-10-04T05:21:35.497Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4761 06:23:32.70M 2015-10-04T05:21:35.697Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4760 06:23:32.90M 2015-10-04T05:21:35.920Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.944 34.758 1504.4631 06:23:33.11M 2015-10-04T05:21:36.102Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.903 34.720 1504.4185 06:23:33.32M 2015-10-04T05:21:36.319Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.902 34.720 1504.4172 06:23:33.51M 2015-10-04T05:21:36.512Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.901 34.719 1504.4158 06:23:33.71M 2015-10-04T05:21:36.712Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.901 34.718 1504.4150 06:23:33.91M 2015-10-04T05:21:36.918Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.899 34.717 1504.4135 06:23:34.13M 2015-10-04T05:21:37.122Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.885 34.704 1504.3972 06:23:34.33M 2015-10-04T05:21:37.362Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.883 34.703 1504.3948 06:23:34.53M 2015-10-04T05:21:37.527Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.882 34.701 1504.3933 06:23:34.77M 2015-10-04T05:21:37.722Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.884 34.703 1504.3967 06:23:34.93M 2015-10-04T05:21:37.927Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.885 34.705 1504.3984 06:23:35.14M 2015-10-04T05:21:38.152Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.887 34.706 1504.3998 06:23:35.34M 2015-10-04T05:21:38.337Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.889 34.708 1504.4009 06:23:35.56M 2015-10-04T05:21:38.542Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.891 34.710 1504.4037 06:23:35.74M 2015-10-04T05:21:38.742Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.894 34.713 1504.4065 06:23:35.94M 2015-10-04T05:21:38.947Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.898 34.716 1504.4104 06:23:36.16M 2015-10-04T05:21:39.152Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.927 34.743 1504.4425 06:23:36.36M 2015-10-04T05:21:39.352Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.931 34.747 1504.4468 06:23:36.56M 2015-10-04T05:21:39.557Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.935 34.750 1504.4508 06:23:36.76M 2015-10-04T05:21:39.757Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4739 06:23:36.96M 2015-10-04T05:21:39.962Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4755 06:23:37.17M 2015-10-04T05:21:40.162Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4769 06:23:37.37M 2015-10-04T05:21:40.367Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4788 06:23:37.57M 2015-10-04T05:21:40.572Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.776 1504.4811 06:23:37.77M 2015-10-04T05:21:40.772Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4825 06:23:37.97M 2015-10-04T05:21:40.977Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4847 06:23:38.19M 2015-10-04T05:21:41.182Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.965 34.778 1504.4863 06:23:38.39M 2015-10-04T05:21:41.398Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.965 34.777 1504.4861 06:23:38.59M 2015-10-04T05:21:41.587Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.965 34.777 1504.4866 06:23:38.79M 2015-10-04T05:21:41.787Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.965 34.778 1504.4865 06:23:39.01M 2015-10-04T05:21:41.987Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.966 34.778 1504.4871 06:23:39.20M 2015-10-04T05:21:42.197Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.779 1504.4872 06:23:39.40M 2015-10-04T05:21:42.447Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4839 06:23:39.60M 2015-10-04T05:21:42.617Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4731 06:23:39.85M 2015-10-04T05:21:42.802Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.767 1504.4736 06:23:40.04M 2015-10-04T05:21:43.038Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.960 34.773 1504.4802 06:23:40.22M 2015-10-04T05:21:43.207Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4812 06:23:40.42M 2015-10-04T05:21:43.439Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.774 1504.4823 06:23:40.62M 2015-10-04T05:21:43.612Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.963 34.776 1504.4836 06:23:40.82M 2015-10-04T05:21:43.822Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4854 06:23:41.03M 2015-10-04T05:21:44.022Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.967 34.780 1504.4877 06:23:41.24M 2015-10-04T05:21:44.227Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.969 34.782 1504.4895 06:23:41.43M 2015-10-04T05:21:44.427Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.970 34.783 1504.4902 06:23:41.63M 2015-10-04T05:21:44.632Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.971 34.783 1504.4910 06:23:41.83M 2015-10-04T05:21:44.832Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.971 34.783 1504.4912 06:23:42.05M 2015-10-04T05:21:45.037Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.970 34.782 1504.4916 06:23:42.25M 2015-10-04T05:21:45.237Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.970 34.782 1504.4919 06:23:42.45M 2015-10-04T05:21:45.442Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.969 34.781 1504.4910 06:23:42.65M 2015-10-04T05:21:45.647Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.967 34.779 1504.4883 06:23:42.85M 2015-10-04T05:21:45.847Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.967 34.779 1504.4880 06:23:43.07M 2015-10-04T05:21:46.052Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.779 1504.4872 06:23:43.26M 2015-10-04T05:21:46.257Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.778 1504.4863 06:23:43.46M 2015-10-04T05:21:46.457Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4779 06:23:43.66M 2015-10-04T05:21:46.657Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4769 06:23:43.86M 2015-10-04T05:21:46.862Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4764 06:23:44.08M 2015-10-04T05:21:47.082Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4755 06:23:44.28M 2015-10-04T05:21:47.267Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4745 06:23:44.49M 2015-10-04T05:21:47.472Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4723 06:23:44.68M 2015-10-04T05:21:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.775 1504.4797 06:23:44.88M 2015-10-04T05:21:47.878Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.775 1504.4801 06:23:45.09M 2015-10-04T05:21:48.083Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.776 1504.4808 06:23:45.29M 2015-10-04T05:21:48.283Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4812 06:23:45.49M 2015-10-04T05:21:48.487Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4813 06:23:45.69M 2015-10-04T05:21:48.693Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.777 1504.4824 06:23:45.89M 2015-10-04T05:21:48.892Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.778 1504.4841 06:23:46.11M 2015-10-04T05:21:49.097Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4773 06:23:46.31M 2015-10-04T05:21:49.302Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4769 06:23:46.51M 2015-10-04T05:21:49.502Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4767 06:23:46.71M 2015-10-04T05:21:49.707Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4767 06:23:46.90M 2015-10-04T05:21:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4779 06:23:47.12M 2015-10-04T05:21:50.118Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4790 06:23:47.32M 2015-10-04T05:21:50.312Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4801 06:23:47.52M 2015-10-04T05:21:50.518Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.775 1504.4806 06:23:47.72M 2015-10-04T05:21:50.723Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.776 1504.4816 06:23:47.92M 2015-10-04T05:21:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4833 06:23:48.14M 2015-10-04T05:21:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4844 06:23:48.34M 2015-10-04T05:21:51.333Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4855 06:23:48.54M 2015-10-04T05:21:51.548Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4819 06:23:48.74M 2015-10-04T05:21:51.738Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4800 06:23:48.95M 2015-10-04T05:21:51.943Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.773 1504.4781 06:23:49.15M 2015-10-04T05:21:52.143Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4644 06:23:49.35M 2015-10-04T05:21:52.348Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.945 34.760 1504.4630 06:23:49.55M 2015-10-04T05:21:52.598Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.943 34.757 1504.4620 06:23:49.75M 2015-10-04T05:21:52.753Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.921 34.736 1504.4377 06:23:50.02M 2015-10-04T05:21:52.953Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.940 34.754 1504.4596 06:23:50.17M 2015-10-04T05:21:53.158Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.941 34.755 1504.4602 06:23:50.36M 2015-10-04T05:21:53.363Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4739 06:23:50.57M 2015-10-04T05:21:53.599Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.767 1504.4750 06:23:50.77M 2015-10-04T05:21:53.768Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4758 06:23:50.97M 2015-10-04T05:21:53.973Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4767 06:23:51.18M 2015-10-04T05:21:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4774 06:23:51.38M 2015-10-04T05:21:54.378Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4788 06:23:51.58M 2015-10-04T05:21:54.578Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.768 1504.4775 06:23:51.78M 2015-10-04T05:21:54.783Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.767 1504.4769 06:23:52.00M 2015-10-04T05:21:54.983Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4857 06:23:52.20M 2015-10-04T05:21:55.188Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.776 1504.4861 06:23:52.40M 2015-10-04T05:21:55.393Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.964 34.776 1504.4866 06:23:52.60M 2015-10-04T05:21:55.593Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.963 34.776 1504.4856 06:23:52.80M 2015-10-04T05:21:55.798Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.964 34.776 1504.4850 06:23:53.02M 2015-10-04T05:21:56.018Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.964 34.777 1504.4861 06:23:53.21M 2015-10-04T05:21:56.203Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.960 34.772 1504.4807 06:23:53.43M 2015-10-04T05:21:56.403Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.772 1504.4810 06:23:53.61M 2015-10-04T05:21:56.608Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.771 1504.4803 06:23:53.81M 2015-10-04T05:21:56.813Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4805 06:23:54.03M 2015-10-04T05:21:57.038Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4814 06:23:54.23M 2015-10-04T05:21:57.218Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4817 06:23:54.43M 2015-10-04T05:21:57.423Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.774 1504.4822 06:23:54.63M 2015-10-04T05:21:57.668Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4822 06:23:54.82M 2015-10-04T05:21:57.828Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4832 06:23:55.09M 2015-10-04T05:21:58.028Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4844 06:23:55.24M 2015-10-04T05:21:58.233Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.965 34.777 1504.4862 06:23:55.44M 2015-10-04T05:21:58.433Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.777 1504.4863 06:23:55.64M 2015-10-04T05:21:58.638Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.965 34.777 1504.4863 06:23:55.84M 2015-10-04T05:21:58.879Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4860 06:23:56.06M 2015-10-04T05:21:59.043Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.776 1504.4850 06:23:56.26M 2015-10-04T05:21:59.248Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.776 1504.4849 06:23:56.46M 2015-10-04T05:21:59.453Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4791 06:23:56.66M 2015-10-04T05:21:59.653Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4791 06:23:56.85M 2015-10-04T05:21:59.858Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4794 06:23:57.07M