2015-10-04T05:19:00.165Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.970 34.782 1504.4911 06:20:57.37M 2015-10-04T05:19:00.398Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.970 34.782 1504.4904 06:20:57.57M 2015-10-04T05:19:00.570Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.781 1504.4899 06:20:57.77M 2015-10-04T05:19:00.775Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.781 1504.4890 06:20:57.97M 2015-10-04T05:19:00.980Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.968 34.780 1504.4884 06:20:58.18M 2015-10-04T05:19:01.198Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4878 06:20:58.38M 2015-10-04T05:19:01.385Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.779 1504.4875 06:20:58.58M 2015-10-04T05:19:01.585Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4882 06:20:58.78M 2015-10-04T05:19:01.810Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4872 06:20:59.00M 2015-10-04T05:19:01.995Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.966 34.779 1504.4868 06:20:59.22M 2015-10-04T05:19:02.195Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4872 06:20:59.40M 2015-10-04T05:19:02.400Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.966 34.778 1504.4861 06:20:59.60M 2015-10-04T05:19:02.605Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4852 06:20:59.80M 2015-10-04T05:19:02.805Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.966 34.779 1504.4858 06:21:00.02M 2015-10-04T05:19:03.010Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.779 1504.4868 06:21:00.22M 2015-10-04T05:19:03.210Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.966 34.778 1504.4857 06:21:00.41M 2015-10-04T05:19:03.415Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4856 06:21:00.61M 2015-10-04T05:19:03.615Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.775 1504.4803 06:21:00.81M 2015-10-04T05:19:03.820Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4789 06:21:01.03M 2015-10-04T05:19:04.038Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.959 34.773 1504.4774 06:21:01.23M 2015-10-04T05:19:04.230Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.958 34.772 1504.4755 06:21:01.43M 2015-10-04T05:19:04.430Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4760 06:21:01.63M 2015-10-04T05:19:04.635Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4712 06:21:01.83M 2015-10-04T05:19:04.835Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.954 34.768 1504.4713 06:21:02.05M 2015-10-04T05:19:05.040Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4725 06:21:02.24M 2015-10-04T05:19:05.243Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4731 06:21:02.44M 2015-10-04T05:19:05.445Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4742 06:21:02.64M 2015-10-04T05:19:05.650Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4744 06:21:02.84M 2015-10-04T05:19:05.850Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4751 06:21:03.06M 2015-10-04T05:19:06.055Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4740 06:21:03.26M 2015-10-04T05:19:06.270Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4742 06:21:03.46M 2015-10-04T05:19:06.460Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4749 06:21:03.67M 2015-10-04T05:19:06.665Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4750 06:21:03.86M 2015-10-04T05:19:06.865Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4822 06:21:04.08M 2015-10-04T05:19:07.070Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4818 06:21:04.28M 2015-10-04T05:19:07.275Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4830 06:21:04.47M 2015-10-04T05:19:07.476Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4821 06:21:04.67M 2015-10-04T05:19:07.681Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4819 06:21:04.87M 2015-10-04T05:19:07.884Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4818 06:21:05.09M 2015-10-04T05:19:08.086Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.777 1504.4818 06:21:05.29M 2015-10-04T05:19:08.286Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.964 34.778 1504.4818 06:21:05.49M 2015-10-04T05:19:08.490Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.778 1504.4822 06:21:05.69M 2015-10-04T05:19:08.690Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4830 06:21:05.89M 2015-10-04T05:19:08.895Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4830 06:21:06.10M 2015-10-04T05:19:09.100Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4827 06:21:06.30M 2015-10-04T05:19:09.300Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.778 1504.4829 06:21:06.50M 2015-10-04T05:19:09.506Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.777 1504.4832 06:21:06.70M 2015-10-04T05:19:09.719Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4830 06:21:06.90M 2015-10-04T05:19:09.910Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4830 06:21:07.12M 2015-10-04T05:19:10.115Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4834 06:21:07.32M 2015-10-04T05:19:10.358Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4744 06:21:07.52M 2015-10-04T05:19:10.522Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.954 34.768 1504.4733 06:21:07.72M 2015-10-04T05:19:10.741Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4736 06:21:07.92M 2015-10-04T05:19:10.926Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4738 06:21:08.15M 2015-10-04T05:19:11.131Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.768 1504.4745 06:21:08.33M 2015-10-04T05:19:11.358Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.768 1504.4760 06:21:08.53M 2015-10-04T05:19:11.536Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4777 06:21:08.73M 2015-10-04T05:19:11.759Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4801 06:21:08.93M 2015-10-04T05:19:11.946Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4802 06:21:09.15M 2015-10-04T05:19:12.158Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.771 1504.4791 06:21:09.35M 2015-10-04T05:19:12.346Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4788 06:21:09.55M 2015-10-04T05:19:12.551Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4797 06:21:09.75M 2015-10-04T05:19:12.758Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4767 06:21:09.95M 2015-10-04T05:19:12.956Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4757 06:21:10.16M 2015-10-04T05:19:13.198Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4751 06:21:10.36M 2015-10-04T05:19:13.366Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4734 06:21:10.56M 2015-10-04T05:19:13.566Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.769 1504.4751 06:21:10.76M 2015-10-04T05:19:13.771Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4753 06:21:10.96M 2015-10-04T05:19:13.976Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.957 34.769 1504.4761 06:21:11.18M 2015-10-04T05:19:14.176Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.957 34.770 1504.4771 06:21:11.38M 2015-10-04T05:19:14.381Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.959 34.771 1504.4783 06:21:11.58M 2015-10-04T05:19:14.581Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4791 06:21:11.78M 2015-10-04T05:19:14.786Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4789 06:21:12.00M 2015-10-04T05:19:14.991Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4705 06:21:12.19M 2015-10-04T05:19:15.211Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.767 1504.4725 06:21:12.39M 2015-10-04T05:19:15.396Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.954 34.767 1504.4740 06:21:12.61M 2015-10-04T05:19:15.596Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.955 34.768 1504.4752 06:21:12.79M 2015-10-04T05:19:15.802Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.955 34.768 1504.4751 06:21:13.01M 2015-10-04T05:19:16.006Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.955 34.768 1504.4751 06:21:13.21M 2015-10-04T05:19:16.206Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.954 34.767 1504.4747 06:21:13.41M 2015-10-04T05:19:16.409Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4728 06:21:13.61M 2015-10-04T05:19:16.611Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4714 06:21:13.80M 2015-10-04T05:19:16.816Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.949 34.763 1504.4662 06:21:14.03M 2015-10-04T05:19:17.016Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4742 06:21:14.23M 2015-10-04T05:19:17.221Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4719 06:21:14.42M 2015-10-04T05:19:17.426Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4725 06:21:14.62M 2015-10-04T05:19:17.631Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4733 06:21:14.82M 2015-10-04T05:19:17.826Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4741 06:21:15.04M 2015-10-04T05:19:18.036Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4738 06:21:15.24M 2015-10-04T05:19:18.236Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4775 06:21:15.44M 2015-10-04T05:19:18.443Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.775 1504.4774 06:21:15.64M 2015-10-04T05:19:18.641Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4771 06:21:15.84M 2015-10-04T05:19:18.846Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4771 06:21:16.05M 2015-10-04T05:19:19.078Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4766 06:21:16.25M 2015-10-04T05:19:19.251Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4756 06:21:16.45M 2015-10-04T05:19:19.456Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4760 06:21:16.65M 2015-10-04T05:19:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4779 06:21:16.85M 2015-10-04T05:19:19.861Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4774 06:21:17.09M 2015-10-04T05:19:20.061Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4775 06:21:17.27M 2015-10-04T05:19:20.266Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4775 06:21:17.47M 2015-10-04T05:19:20.466Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4778 06:21:17.67M 2015-10-04T05:19:20.671Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4777 06:21:17.86M 2015-10-04T05:19:20.876Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.775 1504.4774 06:21:18.08M 2015-10-04T05:19:21.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4771 06:21:18.28M 2015-10-04T05:19:21.281Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4760 06:21:18.48M 2015-10-04T05:19:21.486Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4756 06:21:18.68M 2015-10-04T05:19:21.686Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4747 06:21:18.88M 2015-10-04T05:19:21.891Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4749 06:21:19.10M 2015-10-04T05:19:22.096Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.955 34.770 1504.4705 06:21:19.30M 2015-10-04T05:19:22.296Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.955 34.770 1504.4705 06:21:19.50M 2015-10-04T05:19:22.501Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4661 06:21:19.70M 2015-10-04T05:19:22.701Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4663 06:21:19.90M 2015-10-04T05:19:22.906Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4675 06:21:20.12M 2015-10-04T05:19:23.111Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4691 06:21:20.32M 2015-10-04T05:19:23.311Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4716 06:21:20.51M 2015-10-04T05:19:23.562Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4714 06:21:20.71M 2015-10-04T05:19:23.716Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4729 06:21:20.96M 2015-10-04T05:19:23.921Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4741 06:21:21.13M 2015-10-04T05:19:24.141Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.959 34.774 1504.4753 06:21:21.33M 2015-10-04T05:19:24.326Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.775 1504.4757 06:21:21.54M 2015-10-04T05:19:24.531Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.775 1504.4752 06:21:21.73M 2015-10-04T05:19:24.736Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.774 1504.4752 06:21:21.92M 2015-10-04T05:19:24.936Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4763 06:21:22.15M 2015-10-04T05:19:25.159Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4772 06:21:22.34M 2015-10-04T05:19:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4784 06:21:22.54M 2015-10-04T05:19:25.546Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4784 06:21:22.74M 2015-10-04T05:19:25.746Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4783 06:21:22.94M 2015-10-04T05:19:25.946Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4783 06:21:23.16M 2015-10-04T05:19:26.156Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:21:23.36M 2015-10-04T05:19:26.358Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4788 06:21:23.56M 2015-10-04T05:19:26.562Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4784 06:21:23.76M 2015-10-04T05:19:26.766Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.779 1504.4801 06:21:23.96M 2015-10-04T05:19:26.966Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4823 06:21:24.18M 2015-10-04T05:19:27.171Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4823 06:21:24.37M 2015-10-04T05:19:27.371Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4819 06:21:24.57M 2015-10-04T05:19:27.577Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.777 1504.4821 06:21:24.77M 2015-10-04T05:19:27.781Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4830 06:21:24.97M 2015-10-04T05:19:27.981Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4829 06:21:25.19M 2015-10-04T05:19:28.181Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.775 1504.4833 06:21:25.39M 2015-10-04T05:19:28.386Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.962 34.774 1504.4824 06:21:25.59M 2015-10-04T05:19:28.606Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.961 34.774 1504.4814 06:21:25.79M 2015-10-04T05:19:28.796Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4821 06:21:26.02M 2015-10-04T05:19:28.998Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4736 06:21:26.21M 2015-10-04T05:19:29.201Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.953 34.766 1504.4730 06:21:26.40M 2015-10-04T05:19:29.401Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4722 06:21:26.60M 2015-10-04T05:19:29.606Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4713 06:21:26.80M 2015-10-04T05:19:29.806Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4708 06:21:27.02M 2015-10-04T05:19:30.039Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.951 34.764 1504.4707 06:21:27.22M 2015-10-04T05:19:30.211Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.951 34.764 1504.4708 06:21:27.42M 2015-10-04T05:19:30.421Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.950 34.763 1504.4702 06:21:27.62M 2015-10-04T05:19:30.616Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4708 06:21:27.82M 2015-10-04T05:19:30.821Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4711 06:21:28.03M 2015-10-04T05:19:31.026Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4778 06:21:28.23M 2015-10-04T05:19:31.226Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4779 06:21:28.43M 2015-10-04T05:19:31.431Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4774 06:21:28.63M 2015-10-04T05:19:31.637Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4785 06:21:28.83M 2015-10-04T05:19:31.836Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4779 06:21:29.05M 2015-10-04T05:19:32.041Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4780 06:21:29.25M 2015-10-04T05:19:32.247Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4781 06:21:29.45M 2015-10-04T05:19:32.447Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4780 06:21:29.65M 2015-10-04T05:19:32.652Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4764 06:21:29.84M 2015-10-04T05:19:32.857Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4751 06:21:30.06M 2015-10-04T05:19:33.077Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4727 06:21:30.26M 2015-10-04T05:19:33.262Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.767 1504.4713 06:21:30.48M 2015-10-04T05:19:33.462Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.766 1504.4706 06:21:30.66M 2015-10-04T05:19:33.712Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4691 06:21:30.86M 2015-10-04T05:19:33.867Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.952 34.766 1504.4691 06:21:31.13M 2015-10-04T05:19:34.072Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.953 34.767 1504.4692 06:21:31.28M 2015-10-04T05:19:34.272Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4694 06:21:31.48M 2015-10-04T05:19:34.477Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4697 06:21:31.67M 2015-10-04T05:19:34.682Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.948 34.763 1504.4631 06:21:31.87M 2015-10-04T05:19:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.947 34.762 1504.4622 06:21:32.10M 2015-10-04T05:19:35.087Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.948 34.763 1504.4624 06:21:32.29M 2015-10-04T05:19:35.292Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.949 34.764 1504.4634 06:21:32.49M 2015-10-04T05:19:35.492Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.945 34.761 1504.4595 06:21:32.69M 2015-10-04T05:19:35.697Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.945 34.760 1504.4595 06:21:32.89M 2015-10-04T05:19:35.902Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.945 34.760 1504.4598 06:21:33.11M 2015-10-04T05:19:36.102Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.945 34.761 1504.4612 06:21:33.31M 2015-10-04T05:19:36.307Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.946 34.762 1504.4617 06:21:33.51M 2015-10-04T05:19:36.507Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.948 34.763 1504.4625 06:21:33.71M 2015-10-04T05:19:36.712Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4700 06:21:33.91M 2015-10-04T05:19:36.912Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.771 1504.4723 06:21:34.12M 2015-10-04T05:19:37.117Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4730 06:21:34.32M 2015-10-04T05:19:37.322Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.772 1504.4741 06:21:34.52M 2015-10-04T05:19:37.542Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4747 06:21:34.72M 2015-10-04T05:19:37.727Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.773 1504.4753 06:21:34.94M 2015-10-04T05:19:37.932Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4755 06:21:35.14M 2015-10-04T05:19:38.132Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4771 06:21:35.34M 2015-10-04T05:19:38.332Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.949 34.763 1504.4655 06:21:35.54M 2015-10-04T05:19:38.537Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.947 34.763 1504.4636 06:21:35.73M 2015-10-04T05:19:38.787Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.948 34.763 1504.4635 06:21:35.93M 2015-10-04T05:19:38.947Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.763 1504.4628 06:21:36.20M 2015-10-04T05:19:39.147Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4630 06:21:36.35M 2015-10-04T05:19:39.347Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4635 06:21:36.55M 2015-10-04T05:19:39.552Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4639 06:21:36.75M 2015-10-04T05:19:39.757Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.948 34.763 1504.4652 06:21:36.95M 2015-10-04T05:19:39.962Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.949 34.764 1504.4659 06:21:37.17M 2015-10-04T05:19:40.162Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.949 34.764 1504.4659 06:21:37.37M 2015-10-04T05:19:40.367Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.950 34.765 1504.4673 06:21:37.56M 2015-10-04T05:19:40.567Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.945 34.760 1504.4613 06:21:37.77M 2015-10-04T05:19:40.772Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.909 34.726 1504.4225 06:21:37.96M 2015-10-04T05:19:40.977Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.900 34.719 1504.4130 06:21:38.18M 2015-10-04T05:19:41.177Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.886 34.705 1504.3975 06:21:38.38M 2015-10-04T05:19:41.382Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.885 34.704 1504.3965 06:21:38.58M 2015-10-04T05:19:41.587Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.884 34.703 1504.3964 06:21:38.78M 2015-10-04T05:19:41.787Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.883 34.702 1504.3961 06:21:39.00M 2015-10-04T05:19:42.007Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.872 34.692 1504.3842 06:21:39.20M 2015-10-04T05:19:42.192Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.872 34.691 1504.3837 06:21:39.41M 2015-10-04T05:19:42.397Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.862 34.682 1504.3735 06:21:39.60M 2015-10-04T05:19:42.602Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.861 34.681 1504.3735 06:21:39.80M 2015-10-04T05:19:42.802Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.866 34.686 1504.3788 06:21:40.01M 2015-10-04T05:19:43.038Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.867 34.686 1504.3804 06:21:40.21M 2015-10-04T05:19:43.207Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.868 34.687 1504.3826 06:21:40.41M 2015-10-04T05:19:43.412Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.869 34.688 1504.3834 06:21:40.61M 2015-10-04T05:19:43.612Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.870 34.689 1504.3842 06:21:40.81M 2015-10-04T05:19:43.867Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.863 34.683 1504.3770 06:21:41.03M 2015-10-04T05:19:44.022Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.850 34.670 1504.3617 06:21:41.27M 2015-10-04T05:19:44.227Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.849 34.670 1504.3605 06:21:41.43M 2015-10-04T05:19:44.427Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.849 34.670 1504.3591 06:21:41.63M 2015-10-04T05:19:44.632Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.848 34.669 1504.3579 06:21:41.82M 2015-10-04T05:19:44.832Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.848 34.669 1504.3563 06:21:42.05M 2015-10-04T05:19:45.032Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.848 34.670 1504.3553 06:21:42.24M 2015-10-04T05:19:45.237Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.848 34.670 1504.3544 06:21:42.44M 2015-10-04T05:19:45.442Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.881 34.701 1504.3885 06:21:42.64M 2015-10-04T05:19:45.642Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.914 34.733 1504.4253 06:21:42.84M 2015-10-04T05:19:45.847Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.935 34.752 1504.4468 06:21:43.06M 2015-10-04T05:19:46.052Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.941 34.758 1504.4540 06:21:43.26M 2015-10-04T05:19:46.252Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.942 34.759 1504.4554 06:21:43.46M 2015-10-04T05:19:46.472Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4705 06:21:43.66M 2015-10-04T05:19:46.662Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.773 1504.4707 06:21:43.87M 2015-10-04T05:19:46.862Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.958 34.774 1504.4717 06:21:44.08M 2015-10-04T05:19:47.067Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.774 1504.4727 06:21:44.27M 2015-10-04T05:19:47.267Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4746 06:21:44.47M 2015-10-04T05:19:47.472Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4761 06:21:44.67M 2015-10-04T05:19:47.677Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.776 1504.4769 06:21:44.87M 2015-10-04T05:19:47.877Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.776 1504.4778 06:21:45.09M 2015-10-04T05:19:48.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4778 06:21:45.29M 2015-10-04T05:19:48.287Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4780 06:21:45.49M 2015-10-04T05:19:48.487Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4780 06:21:45.69M 2015-10-04T05:19:48.687Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.773 1504.4777 06:21:45.88M 2015-10-04T05:19:48.937Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.773 1504.4784 06:21:46.10M 2015-10-04T05:19:49.119Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.773 1504.4779 06:21:46.35M 2015-10-04T05:19:49.297Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4764 06:21:46.50M 2015-10-04T05:19:49.518Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4735 06:21:46.70M 2015-10-04T05:19:49.702Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4764 06:21:46.90M 2015-10-04T05:19:49.907Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4779 06:21:47.12M 2015-10-04T05:19:50.112Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4789 06:21:47.32M 2015-10-04T05:19:50.318Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.963 34.777 1504.4790 06:21:47.51M 2015-10-04T05:19:50.517Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4800 06:21:47.71M 2015-10-04T05:19:50.722Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4813 06:21:47.91M 2015-10-04T05:19:50.942Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4832 06:21:48.13M 2015-10-04T05:19:51.127Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.780 1504.4846 06:21:48.35M 2015-10-04T05:19:51.332Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.779 1504.4834 06:21:48.53M 2015-10-04T05:19:51.532Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4828 06:21:48.73M 2015-10-04T05:19:51.759Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4824 06:21:48.93M 2015-10-04T05:19:51.958Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.964 34.777 1504.4818 06:21:49.15M 2015-10-04T05:19:52.142Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4829 06:21:49.35M 2015-10-04T05:19:52.343Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4835 06:21:49.55M 2015-10-04T05:19:52.547Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4833 06:21:49.75M 2015-10-04T05:19:52.752Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4830 06:21:49.95M 2015-10-04T05:19:52.948Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.775 1504.4835 06:21:50.16M 2015-10-04T05:19:53.153Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.775 1504.4833 06:21:50.36M 2015-10-04T05:19:53.363Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.963 34.775 1504.4835 06:21:50.56M 2015-10-04T05:19:53.562Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4840 06:21:50.76M 2015-10-04T05:19:53.762Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4818 06:21:50.96M 2015-10-04T05:19:53.967Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4803 06:21:51.18M 2015-10-04T05:19:54.173Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.775 1504.4800 06:21:51.38M 2015-10-04T05:19:54.377Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4796 06:21:51.58M 2015-10-04T05:19:54.578Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4796 06:21:51.78M 2015-10-04T05:19:54.783Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4784 06:21:52.98M 2015-10-04T05:19:54.987Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4783 06:21:52.19M 2015-10-04T05:19:55.187Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4773 06:21:52.39M 2015-10-04T05:19:55.408Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.776 1504.4783 06:21:52.59M 2015-10-04T05:19:55.592Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.957 34.772 1504.4727 06:21:52.81M 2015-10-04T05:19:55.797Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.774 1504.4755 06:21:53.01M 2015-10-04T05:19:55.997Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.960 34.775 1504.4760 06:21:53.21M 2015-10-04T05:19:56.203Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4723 06:21:53.41M 2015-10-04T05:19:56.403Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4723 06:21:53.60M 2015-10-04T05:19:56.608Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4727 06:21:53.80M 2015-10-04T05:19:56.808Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.769 1504.4719 06:21:54.02M 2015-10-04T05:19:57.013Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4707 06:21:54.22M 2015-10-04T05:19:57.218Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.767 1504.4688 06:21:54.42M 2015-10-04T05:19:57.423Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.765 1504.4669 06:21:54.62M 2015-10-04T05:19:57.623Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.950 34.765 1504.4674 06:21:54.82M 2015-10-04T05:19:57.828Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4673 06:21:55.04M 2015-10-04T05:19:58.028Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.765 1504.4674 06:21:55.24M 2015-10-04T05:19:58.233Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4684 06:21:55.43M 2015-10-04T05:19:58.438Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4685 06:21:55.64M 2015-10-04T05:19:58.638Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.951 34.765 1504.4706 06:21:55.84M 2015-10-04T05:19:58.843Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.765 1504.4709 06:21:56.05M 2015-10-04T05:19:59.043Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4702 06:21:56.25M 2015-10-04T05:19:59.248Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4703 06:21:56.45M 2015-10-04T05:19:59.453Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.765 1504.4691 06:21:56.65M 2015-10-04T05:19:59.653Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4691 06:21:56.85M 2015-10-04T05:19:59.873Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4695 06:21:57.07M