2015-10-04T05:15:00.185Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.774 1504.4778 06:16:57.38M 2015-10-04T05:15:00.398Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4778 06:16:57.58M 2015-10-04T05:15:00.610Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4778 06:16:57.78M 2015-10-04T05:15:00.801Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4818 06:16:58.01M 2015-10-04T05:15:01.001Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.965 34.778 1504.4823 06:16:58.20M 2015-10-04T05:15:01.200Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.965 34.778 1504.4827 06:16:58.39M 2015-10-04T05:15:01.405Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4833 06:16:58.59M 2015-10-04T05:15:01.610Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.967 34.781 1504.4836 06:16:58.79M 2015-10-04T05:15:01.810Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4856 06:16:59.01M 2015-10-04T05:15:02.015Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.783 1504.4862 06:16:59.21M 2015-10-04T05:15:02.220Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.967 34.781 1504.4844 06:16:59.41M 2015-10-04T05:15:02.420Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.780 1504.4844 06:16:59.61M 2015-10-04T05:15:02.620Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.965 34.778 1504.4836 06:16:59.81M 2015-10-04T05:15:02.825Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.778 1504.4827 06:17:00.03M 2015-10-04T05:15:03.030Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.777 1504.4825 06:17:00.23M 2015-10-04T05:15:03.235Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4824 06:17:00.42M 2015-10-04T05:15:03.435Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4814 06:17:00.62M 2015-10-04T05:15:03.641Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4811 06:17:00.82M 2015-10-04T05:15:03.840Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4812 06:17:01.04M 2015-10-04T05:15:04.045Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4800 06:17:01.24M 2015-10-04T05:15:04.250Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.963 34.776 1504.4802 06:17:01.44M 2015-10-04T05:15:04.450Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4795 06:17:01.64M 2015-10-04T05:15:04.655Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.777 1504.4799 06:17:01.84M 2015-10-04T05:15:04.855Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4801 06:17:02.06M 2015-10-04T05:15:05.075Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4807 06:17:02.26M 2015-10-04T05:15:05.260Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4806 06:17:02.47M 2015-10-04T05:15:05.465Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4845 06:17:02.65M 2015-10-04T05:15:05.670Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.977 34.790 1504.4955 06:17:02.85M 2015-10-04T05:15:05.875Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.977 34.789 1504.4951 06:17:03.07M 2015-10-04T05:15:06.075Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.976 34.789 1504.4932 06:17:03.27M 2015-10-04T05:15:06.275Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.975 34.788 1504.4918 06:17:03.47M 2015-10-04T05:15:06.480Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.974 34.787 1504.4908 06:17:03.67M 2015-10-04T05:15:06.685Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.973 34.786 1504.4905 06:17:03.87M 2015-10-04T05:15:06.885Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4896 06:17:04.09M 2015-10-04T05:15:07.090Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.784 1504.4882 06:17:04.28M 2015-10-04T05:15:07.290Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.969 34.782 1504.4855 06:17:04.48M 2015-10-04T05:15:07.495Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.967 34.781 1504.4835 06:17:04.68M 2015-10-04T05:15:07.700Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4821 06:17:04.88M 2015-10-04T05:15:07.900Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.778 1504.4786 06:17:05.10M 2015-10-04T05:15:08.105Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4781 06:17:05.30M 2015-10-04T05:15:08.310Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.777 1504.4775 06:17:05.50M 2015-10-04T05:15:08.510Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4774 06:17:05.70M 2015-10-04T05:15:08.710Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4836 06:17:05.90M 2015-10-04T05:15:08.921Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4839 06:17:06.11M 2015-10-04T05:15:09.120Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4833 06:17:06.32M 2015-10-04T05:15:09.322Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4835 06:17:06.51M 2015-10-04T05:15:09.545Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4832 06:17:06.71M 2015-10-04T05:15:09.730Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:17:06.93M 2015-10-04T05:15:09.935Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.969 34.783 1504.4860 06:17:07.13M 2015-10-04T05:15:10.135Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.969 34.783 1504.4861 06:17:07.33M 2015-10-04T05:15:10.340Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4824 06:17:07.53M 2015-10-04T05:15:10.540Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.780 1504.4835 06:17:07.73M 2015-10-04T05:15:10.745Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4841 06:17:07.93M 2015-10-04T05:15:10.950Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.782 1504.4854 06:17:08.15M 2015-10-04T05:15:11.150Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.970 34.783 1504.4868 06:17:08.35M 2015-10-04T05:15:11.350Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.785 1504.4888 06:17:08.54M 2015-10-04T05:15:11.561Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.970 34.784 1504.4877 06:17:08.74M 2015-10-04T05:15:11.760Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.970 34.784 1504.4865 06:17:08.94M 2015-10-04T05:15:11.962Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.970 34.784 1504.4872 06:17:09.16M 2015-10-04T05:15:12.160Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.785 1504.4884 06:17:09.36M 2015-10-04T05:15:12.399Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4893 06:17:09.56M 2015-10-04T05:15:12.570Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4896 06:17:09.76M 2015-10-04T05:15:12.798Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.972 34.786 1504.4893 06:17:09.96M 2015-10-04T05:15:12.975Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.973 34.786 1504.4899 06:17:10.18M 2015-10-04T05:15:13.180Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.974 34.787 1504.4906 06:17:10.37M 2015-10-04T05:15:13.385Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.974 34.787 1504.4911 06:17:10.57M 2015-10-04T05:15:13.585Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.970 34.784 1504.4866 06:17:10.77M 2015-10-04T05:15:13.785Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4849 06:17:10.97M 2015-10-04T05:15:14.010Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4836 06:17:11.19M 2015-10-04T05:15:14.195Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.780 1504.4840 06:17:11.41M 2015-10-04T05:15:14.400Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4838 06:17:11.59M 2015-10-04T05:15:14.602Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4825 06:17:11.79M 2015-10-04T05:15:14.805Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4818 06:17:12.01M 2015-10-04T05:15:15.010Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4816 06:17:12.21M 2015-10-04T05:15:15.210Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4808 06:17:12.40M 2015-10-04T05:15:15.415Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4791 06:17:12.60M 2015-10-04T05:15:15.615Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4779 06:17:12.80M 2015-10-04T05:15:15.820Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4778 06:17:13.02M 2015-10-04T05:15:16.025Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.777 1504.4784 06:17:13.22M 2015-10-04T05:15:16.225Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.774 1504.4747 06:17:13.42M 2015-10-04T05:15:16.430Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4742 06:17:13.62M 2015-10-04T05:15:16.635Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4742 06:17:13.82M 2015-10-04T05:15:16.835Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4735 06:17:14.04M 2015-10-04T05:15:17.035Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4733 06:17:14.23M 2015-10-04T05:15:17.241Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4768 06:17:14.43M 2015-10-04T05:15:17.445Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.775 1504.4755 06:17:14.63M 2015-10-04T05:15:17.651Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.961 34.775 1504.4756 06:17:14.83M 2015-10-04T05:15:17.851Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4736 06:17:15.05M 2015-10-04T05:15:18.051Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.774 1504.4738 06:17:15.25M 2015-10-04T05:15:18.256Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.774 1504.4741 06:17:15.45M 2015-10-04T05:15:18.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.774 1504.4742 06:17:15.65M 2015-10-04T05:15:18.665Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4734 06:17:15.87M 2015-10-04T05:15:18.866Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.775 1504.4730 06:17:16.07M 2015-10-04T05:15:19.070Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4733 06:17:16.26M 2015-10-04T05:15:19.271Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.776 1504.4736 06:17:16.46M 2015-10-04T05:15:19.476Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4736 06:17:16.66M 2015-10-04T05:15:19.676Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4747 06:17:16.86M 2015-10-04T05:15:19.884Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.962 34.778 1504.4752 06:17:17.08M 2015-10-04T05:15:20.086Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.963 34.778 1504.4763 06:17:17.28M 2015-10-04T05:15:20.318Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.779 1504.4772 06:17:17.48M 2015-10-04T05:15:20.491Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.965 34.780 1504.4774 06:17:17.68M 2015-10-04T05:15:20.691Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.780 1504.4769 06:17:17.88M 2015-10-04T05:15:20.891Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.780 1504.4769 06:17:18.10M 2015-10-04T05:15:21.101Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.780 1504.4773 06:17:18.29M 2015-10-04T05:15:21.306Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.964 34.780 1504.4772 06:17:18.49M 2015-10-04T05:15:21.506Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.779 1504.4763 06:17:18.69M 2015-10-04T05:15:21.711Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4772 06:17:18.89M 2015-10-04T05:15:21.911Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4781 06:17:19.11M 2015-10-04T05:15:22.111Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.778 1504.4790 06:17:19.31M 2015-10-04T05:15:22.321Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.779 1504.4797 06:17:19.51M 2015-10-04T05:15:22.522Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4807 06:17:19.71M 2015-10-04T05:15:22.726Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4792 06:17:19.91M 2015-10-04T05:15:22.946Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4720 06:17:20.13M 2015-10-04T05:15:23.131Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.959 34.774 1504.4752 06:17:20.34M 2015-10-04T05:15:23.336Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4751 06:17:20.52M 2015-10-04T05:15:23.536Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.776 1504.4771 06:17:20.72M 2015-10-04T05:15:23.741Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.963 34.777 1504.4788 06:17:20.92M 2015-10-04T05:15:23.941Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4802 06:17:21.14M 2015-10-04T05:15:24.146Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4812 06:17:21.34M 2015-10-04T05:15:24.346Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.780 1504.4822 06:17:21.54M 2015-10-04T05:15:24.551Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.781 1504.4819 06:17:21.74M 2015-10-04T05:15:24.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4813 06:17:21.94M 2015-10-04T05:15:24.951Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4816 06:17:22.15M 2015-10-04T05:15:25.162Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4812 06:17:22.35M 2015-10-04T05:15:25.361Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4799 06:17:22.55M 2015-10-04T05:15:25.566Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4788 06:17:22.75M 2015-10-04T05:15:25.766Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4791 06:17:22.95M 2015-10-04T05:15:25.971Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4714 06:17:23.17M 2015-10-04T05:15:26.198Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4705 06:17:23.37M 2015-10-04T05:15:26.376Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4695 06:17:23.57M 2015-10-04T05:15:26.586Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.772 1504.4712 06:17:23.77M 2015-10-04T05:15:26.781Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.782 1504.4843 06:17:23.97M 2015-10-04T05:15:26.986Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4838 06:17:24.18M 2015-10-04T05:15:27.191Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.780 1504.4827 06:17:24.38M 2015-10-04T05:15:27.411Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4817 06:17:24.58M 2015-10-04T05:15:27.596Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.964 34.778 1504.4795 06:17:24.80M 2015-10-04T05:15:27.803Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.963 34.777 1504.4784 06:17:25.00M 2015-10-04T05:15:28.001Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4773 06:17:25.20M 2015-10-04T05:15:28.206Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.961 34.774 1504.4773 06:17:25.40M 2015-10-04T05:15:28.411Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4777 06:17:25.60M 2015-10-04T05:15:28.611Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4717 06:17:25.80M 2015-10-04T05:15:28.838Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4724 06:17:26.01M 2015-10-04T05:15:29.016Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4705 06:17:26.22M 2015-10-04T05:15:29.221Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4692 06:17:26.41M 2015-10-04T05:15:29.426Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.951 34.764 1504.4711 06:17:26.61M 2015-10-04T05:15:29.626Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.951 34.764 1504.4718 06:17:26.81M 2015-10-04T05:15:29.831Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4711 06:17:27.03M 2015-10-04T05:15:30.036Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.765 1504.4709 06:17:27.23M 2015-10-04T05:15:30.236Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.766 1504.4713 06:17:27.43M 2015-10-04T05:15:30.442Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4712 06:17:27.63M 2015-10-04T05:15:30.652Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4720 06:17:27.83M 2015-10-04T05:15:30.846Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4736 06:17:28.05M 2015-10-04T05:15:31.078Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4734 06:17:28.25M 2015-10-04T05:15:31.251Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4803 06:17:28.45M 2015-10-04T05:15:31.451Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.958 34.772 1504.4757 06:17:28.64M 2015-10-04T05:15:31.656Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4739 06:17:28.84M 2015-10-04T05:15:31.884Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4727 06:17:29.06M 2015-10-04T05:15:32.078Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4738 06:17:29.28M 2015-10-04T05:15:32.266Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4746 06:17:29.46M 2015-10-04T05:15:32.466Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4755 06:17:29.66M 2015-10-04T05:15:32.671Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.776 1504.4766 06:17:29.85M 2015-10-04T05:15:32.876Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4788 06:17:30.08M 2015-10-04T05:15:33.076Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4797 06:17:30.28M 2015-10-04T05:15:33.281Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.965 34.779 1504.4806 06:17:30.47M 2015-10-04T05:15:33.486Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.966 34.780 1504.4813 06:17:30.67M 2015-10-04T05:15:33.686Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4819 06:17:30.87M 2015-10-04T05:15:33.891Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.780 1504.4813 06:17:31.09M 2015-10-04T05:15:34.092Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.966 34.780 1504.4806 06:17:31.29M 2015-10-04T05:15:34.297Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.966 34.780 1504.4802 06:17:31.49M 2015-10-04T05:15:34.501Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4805 06:17:31.69M 2015-10-04T05:15:34.701Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4800 06:17:31.89M 2015-10-04T05:15:34.906Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4796 06:17:32.10M 2015-10-04T05:15:35.106Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4791 06:17:32.30M 2015-10-04T05:15:35.311Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.963 34.778 1504.4779 06:17:32.50M 2015-10-04T05:15:35.511Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4773 06:17:32.70M 2015-10-04T05:15:35.716Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4769 06:17:32.90M 2015-10-04T05:15:35.921Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4767 06:17:33.12M 2015-10-04T05:15:36.121Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.777 1504.4778 06:17:33.32M 2015-10-04T05:15:36.347Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4788 06:17:33.52M 2015-10-04T05:15:36.531Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4799 06:17:33.73M 2015-10-04T05:15:36.731Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4800 06:17:33.92M 2015-10-04T05:15:36.936Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4805 06:17:34.13M 2015-10-04T05:15:37.141Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4800 06:17:34.33M 2015-10-04T05:15:37.342Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.965 34.779 1504.4801 06:17:34.53M 2015-10-04T05:15:37.546Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4797 06:17:34.73M 2015-10-04T05:15:37.752Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.778 1504.4794 06:17:34.93M 2015-10-04T05:15:37.952Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4791 06:17:35.15M 2015-10-04T05:15:38.156Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.777 1504.4795 06:17:35.35M 2015-10-04T05:15:38.356Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.777 1504.4789 06:17:35.55M 2015-10-04T05:15:38.562Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.962 34.776 1504.4772 06:17:35.75M 2015-10-04T05:15:38.761Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4780 06:17:35.95M 2015-10-04T05:15:38.966Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.776 1504.4774 06:17:36.16M 2015-10-04T05:15:39.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.776 1504.4771 06:17:36.36M 2015-10-04T05:15:39.372Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.961 34.776 1504.4771 06:17:36.56M 2015-10-04T05:15:39.576Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.775 1504.4769 06:17:36.76M 2015-10-04T05:15:39.776Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4774 06:17:36.96M 2015-10-04T05:15:39.981Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4777 06:17:37.18M 2015-10-04T05:15:40.186Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4767 06:17:37.38M 2015-10-04T05:15:40.386Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.775 1504.4762 06:17:37.58M 2015-10-04T05:15:40.592Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4763 06:17:37.78M 2015-10-04T05:15:40.812Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4763 06:17:38.98M 2015-10-04T05:15:40.997Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4752 06:17:38.21M 2015-10-04T05:15:41.197Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.777 1504.4752 06:17:38.39M 2015-10-04T05:15:41.407Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.963 34.777 1504.4763 06:17:38.59M 2015-10-04T05:15:41.606Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4764 06:17:38.79M 2015-10-04T05:15:41.806Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4767 06:17:39.01M 2015-10-04T05:15:42.007Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4777 06:17:39.21M 2015-10-04T05:15:42.212Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4780 06:17:39.41M 2015-10-04T05:15:42.417Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4783 06:17:39.61M 2015-10-04T05:15:42.622Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4780 06:17:39.80M 2015-10-04T05:15:42.822Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4775 06:17:40.03M 2015-10-04T05:15:43.027Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4758 06:17:40.22M 2015-10-04T05:15:43.232Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4758 06:17:40.42M 2015-10-04T05:15:43.432Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.963 34.778 1504.4764 06:17:40.62M 2015-10-04T05:15:43.637Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4773 06:17:40.82M 2015-10-04T05:15:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4764 06:17:41.04M 2015-10-04T05:15:44.042Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.779 1504.4768 06:17:41.24M 2015-10-04T05:15:44.247Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.779 1504.4777 06:17:41.44M 2015-10-04T05:15:44.447Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.965 34.780 1504.4790 06:17:41.64M 2015-10-04T05:15:44.655Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.966 34.781 1504.4801 06:17:41.84M 2015-10-04T05:15:44.852Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.781 1504.4805 06:17:42.05M 2015-10-04T05:15:45.057Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.780 1504.4802 06:17:42.25M 2015-10-04T05:15:45.277Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.779 1504.4799 06:17:42.45M 2015-10-04T05:15:45.462Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4789 06:17:42.67M 2015-10-04T05:15:45.662Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.777 1504.4790 06:17:42.85M 2015-10-04T05:15:45.872Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.962 34.777 1504.4778 06:17:43.07M 2015-10-04T05:15:46.072Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.946 34.762 1504.4602 06:17:43.27M 2015-10-04T05:15:46.277Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.944 34.759 1504.4578 06:17:43.47M 2015-10-04T05:15:46.477Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4332 06:17:43.67M 2015-10-04T05:15:46.677Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.921 34.737 1504.4344 06:17:43.87M 2015-10-04T05:15:46.883Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.921 34.737 1504.4357 06:17:44.08M 2015-10-04T05:15:47.087Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.922 34.737 1504.4380 06:17:44.28M 2015-10-04T05:15:47.292Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.922 34.737 1504.4390 06:17:44.48M 2015-10-04T05:15:47.492Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.923 34.738 1504.4403 06:17:44.68M 2015-10-04T05:15:47.697Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.924 34.739 1504.4413 06:17:44.88M 2015-10-04T05:15:47.897Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.925 34.740 1504.4421 06:17:45.10M 2015-10-04T05:15:48.102Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.925 34.740 1504.4430 06:17:45.30M 2015-10-04T05:15:48.307Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.926 34.741 1504.4435 06:17:45.50M 2015-10-04T05:15:48.507Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.926 34.741 1504.4430 06:17:45.70M 2015-10-04T05:15:48.707Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.931 34.745 1504.4482 06:17:45.90M 2015-10-04T05:15:48.917Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.931 34.746 1504.4489 06:17:46.11M 2015-10-04T05:15:49.117Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.939 34.753 1504.4572 06:17:46.31M 2015-10-04T05:15:49.322Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.938 34.752 1504.4561 06:17:46.51M 2015-10-04T05:15:49.522Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.940 34.754 1504.4585 06:17:46.71M 2015-10-04T05:15:49.747Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.941 34.755 1504.4591 06:17:46.91M 2015-10-04T05:15:49.927Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.941 34.755 1504.4592 06:17:47.15M 2015-10-04T05:15:50.132Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.942 34.756 1504.4592 06:17:47.33M 2015-10-04T05:15:50.337Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4598 06:17:47.53M 2015-10-04T05:15:50.537Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.942 34.757 1504.4596 06:17:47.73M 2015-10-04T05:15:50.742Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.942 34.756 1504.4600 06:17:47.93M 2015-10-04T05:15:50.942Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.741 1504.4335 06:17:48.15M 2015-10-04T05:15:51.147Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.739 1504.4298 06:17:48.34M 2015-10-04T05:15:51.352Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.918 34.737 1504.4276 06:17:48.54M 2015-10-04T05:15:51.552Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.735 1504.4250 06:17:48.74M 2015-10-04T05:15:51.757Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.914 34.732 1504.4221 06:17:48.94M 2015-10-04T05:15:51.957Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.899 34.719 1504.4064 06:17:49.16M 2015-10-04T05:15:52.167Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.898 34.718 1504.4050 06:17:49.36M 2015-10-04T05:15:52.367Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.897 34.717 1504.4028 06:17:49.56M 2015-10-04T05:15:52.572Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.896 34.716 1504.4026 06:17:49.76M 2015-10-04T05:15:52.772Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.895 34.715 1504.4031 06:17:49.96M 2015-10-04T05:15:52.977Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.894 34.714 1504.4026 06:17:50.17M 2015-10-04T05:15:53.177Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.893 34.713 1504.4021 06:17:50.37M 2015-10-04T05:15:53.377Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.892 34.712 1504.4019 06:17:50.57M 2015-10-04T05:15:53.587Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.892 34.711 1504.4028 06:17:50.77M 2015-10-04T05:15:53.787Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.892 34.711 1504.4031 06:17:50.97M 2015-10-04T05:15:53.987Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.892 34.711 1504.4026 06:17:51.19M 2015-10-04T05:15:54.212Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.891 34.710 1504.4023 06:17:51.39M 2015-10-04T05:15:54.397Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.892 34.711 1504.4032 06:17:51.60M 2015-10-04T05:15:54.597Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.892 34.711 1504.4037 06:17:51.79M 2015-10-04T05:15:54.802Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.893 34.711 1504.4043 06:17:52.01M 2015-10-04T05:15:55.002Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.904 34.722 1504.4167 06:17:52.21M 2015-10-04T05:15:55.207Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.923 34.740 1504.4369 06:17:52.40M 2015-10-04T05:15:55.412Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.924 34.741 1504.4397 06:17:52.60M 2015-10-04T05:15:55.612Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.926 34.742 1504.4417 06:17:52.80M 2015-10-04T05:15:55.817Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.944 34.758 1504.4620 06:17:53.02M 2015-10-04T05:15:56.022Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4650 06:17:53.22M 2015-10-04T05:15:56.222Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.947 34.761 1504.4657 06:17:53.42M 2015-10-04T05:15:56.427Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.763 1504.4677 06:17:53.61M 2015-10-04T05:15:56.627Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4698 06:17:53.82M 2015-10-04T05:15:56.832Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.766 1504.4727 06:17:54.03M 2015-10-04T05:15:57.037Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4739 06:17:54.23M 2015-10-04T05:15:57.237Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4755 06:17:54.43M 2015-10-04T05:15:57.442Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.771 1504.4767 06:17:54.63M 2015-10-04T05:15:57.647Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4773 06:17:54.83M 2015-10-04T05:15:57.847Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.960 34.773 1504.4773 06:17:55.05M 2015-10-04T05:15:58.052Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4789 06:17:55.25M 2015-10-04T05:15:58.252Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4799 06:17:55.45M 2015-10-04T05:15:58.457Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4802 06:17:55.64M 2015-10-04T05:15:58.677Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.777 1504.4801 06:17:55.85M 2015-10-04T05:15:58.862Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4800 06:17:56.08M 2015-10-04T05:15:59.067Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4813 06:17:56.26M 2015-10-04T05:15:59.267Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4797 06:17:56.46M 2015-10-04T05:15:59.472Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4778 06:17:56.66M 2015-10-04T05:15:59.678Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4789 06:17:56.86M 2015-10-04T05:15:59.877Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4785 06:17:57.08M