2015-10-04T05:13:00.010Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.871 34.693 1504.3767 06:14:57.19M 2015-10-04T05:13:00.195Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.873 34.695 1504.3796 06:14:57.40M 2015-10-04T05:13:00.400Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.874 34.696 1504.3812 06:14:57.58M 2015-10-04T05:13:00.600Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.873 34.695 1504.3794 06:14:57.78M 2015-10-04T05:13:00.805Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.872 34.694 1504.3777 06:14:58.00M 2015-10-04T05:13:01.010Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.870 34.691 1504.3757 06:14:58.20M 2015-10-04T05:13:01.215Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.848 34.671 1504.3528 06:14:58.40M 2015-10-04T05:13:01.420Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.726 34.558 1504.2200 06:14:58.60M 2015-10-04T05:13:01.620Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.557 34.402 1504.0366 06:14:58.80M 2015-10-04T05:13:01.820Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.482 34.332 1503.9556 06:14:59.02M 2015-10-04T05:13:02.025Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.489 34.339 1503.9637 06:14:59.21M 2015-10-04T05:13:02.230Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.534 34.381 1504.0137 06:14:59.41M 2015-10-04T05:13:02.430Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.578 34.420 1504.0599 06:14:59.61M 2015-10-04T05:13:02.635Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.606 34.446 1504.0913 06:14:59.81M 2015-10-04T05:13:02.835Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.617 34.456 1504.1027 06:15:00.03M 2015-10-04T05:13:03.045Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.618 34.458 1504.1046 06:15:00.23M 2015-10-04T05:13:03.245Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.609 34.450 1504.0944 06:15:00.43M 2015-10-04T05:13:03.450Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.589 34.431 1504.0721 06:15:00.63M 2015-10-04T05:13:03.650Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.715 34.548 1504.2086 06:15:00.83M 2015-10-04T05:13:03.878Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.832 34.656 1504.3357 06:15:01.05M 2015-10-04T05:13:04.055Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.898 34.717 1504.4064 06:15:01.25M 2015-10-04T05:13:04.255Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.941 34.758 1504.4541 06:15:01.45M 2015-10-04T05:13:04.518Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.948 34.764 1504.4612 06:15:01.64M 2015-10-04T05:13:04.665Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4612 06:15:01.86M 2015-10-04T05:13:04.870Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4611 06:15:02.06M 2015-10-04T05:13:05.070Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.767 1504.4630 06:15:02.26M 2015-10-04T05:13:05.275Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.952 34.768 1504.4652 06:15:02.46M 2015-10-04T05:13:05.475Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4664 06:15:02.66M 2015-10-04T05:13:05.681Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4666 06:15:02.86M 2015-10-04T05:13:05.880Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.771 1504.4674 06:15:03.08M 2015-10-04T05:13:06.085Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4679 06:15:03.27M 2015-10-04T05:13:06.290Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4680 06:15:03.47M 2015-10-04T05:13:06.490Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4694 06:15:03.68M 2015-10-04T05:13:06.695Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4705 06:15:03.87M 2015-10-04T05:13:06.895Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4708 06:15:04.09M 2015-10-04T05:13:07.100Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4714 06:15:04.29M 2015-10-04T05:13:07.305Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4718 06:15:04.49M 2015-10-04T05:13:07.505Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.957 34.772 1504.4717 06:15:04.69M 2015-10-04T05:13:07.710Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4723 06:15:04.89M 2015-10-04T05:13:07.915Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4738 06:15:05.11M 2015-10-04T05:13:08.115Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4731 06:15:05.31M 2015-10-04T05:13:08.321Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4725 06:15:05.50M 2015-10-04T05:13:08.520Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4722 06:15:05.70M 2015-10-04T05:13:08.725Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4727 06:15:05.90M 2015-10-04T05:13:08.945Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4735 06:15:06.12M 2015-10-04T05:13:09.130Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4739 06:15:06.33M 2015-10-04T05:13:09.335Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.772 1504.4745 06:15:06.52M 2015-10-04T05:13:09.540Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.770 1504.4716 06:15:06.72M 2015-10-04T05:13:09.740Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.770 1504.4712 06:15:06.92M 2015-10-04T05:13:09.945Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.769 1504.4717 06:15:07.14M 2015-10-04T05:13:10.145Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.768 1504.4725 06:15:07.34M 2015-10-04T05:13:10.350Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.946 34.760 1504.4631 06:15:07.54M 2015-10-04T05:13:10.555Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.905 34.722 1504.4196 06:15:07.73M 2015-10-04T05:13:10.755Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.837 34.659 1504.3456 06:15:07.93M 2015-10-04T05:13:10.961Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.776 34.603 1504.2793 06:15:08.15M 2015-10-04T05:13:11.165Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.738 34.567 1504.2372 06:15:08.35M 2015-10-04T05:13:11.365Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.709 34.541 1504.2059 06:15:08.55M 2015-10-04T05:13:11.565Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.767 34.594 1504.2686 06:15:08.75M 2015-10-04T05:13:11.770Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.848 34.669 1504.3572 06:15:08.95M 2015-10-04T05:13:11.975Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.905 34.721 1504.4186 06:15:09.17M 2015-10-04T05:13:12.180Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4409 06:15:09.37M 2015-10-04T05:13:12.375Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4689 06:15:09.57M 2015-10-04T05:13:12.580Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.763 1504.4681 06:15:09.76M 2015-10-04T05:13:12.785Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.949 34.763 1504.4668 06:15:09.96M 2015-10-04T05:13:12.998Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.764 1504.4668 06:15:10.18M 2015-10-04T05:13:13.190Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.770 1504.4717 06:15:10.38M 2015-10-04T05:13:13.415Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.771 1504.4717 06:15:10.58M 2015-10-04T05:13:13.600Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.772 1504.4717 06:15:10.80M 2015-10-04T05:13:13.838Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.885 34.705 1504.3928 06:15:11.00M 2015-10-04T05:13:14.005Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.800 34.626 1504.2998 06:15:11.20M 2015-10-04T05:13:14.210Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.679 34.515 1504.1693 06:15:11.40M 2015-10-04T05:13:14.410Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.569 34.413 1504.0486 06:15:11.60M 2015-10-04T05:13:14.615Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.492 34.342 1503.9650 06:15:11.79M 2015-10-04T05:13:14.815Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.459 34.312 1503.9288 06:15:12.01M 2015-10-04T05:13:15.020Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.516 34.365 1503.9899 06:15:12.21M 2015-10-04T05:13:15.225Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.585 34.428 1504.0640 06:15:12.41M 2015-10-04T05:13:15.425Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.710 34.545 1504.1998 06:15:12.61M 2015-10-04T05:13:15.630Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.814 34.641 1504.3124 06:15:12.81M 2015-10-04T05:13:15.830Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.865 34.688 1504.3677 06:15:13.03M 2015-10-04T05:13:16.035Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.899 34.719 1504.4049 06:15:13.22M 2015-10-04T05:13:16.235Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.933 34.750 1504.4425 06:15:13.42M 2015-10-04T05:13:16.440Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.933 34.751 1504.4426 06:15:13.62M 2015-10-04T05:13:16.641Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.934 34.752 1504.4437 06:15:13.82M 2015-10-04T05:13:16.845Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.936 34.753 1504.4458 06:15:14.04M 2015-10-04T05:13:17.050Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.937 34.754 1504.4468 06:15:14.24M 2015-10-04T05:13:17.270Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.938 34.755 1504.4482 06:15:14.44M 2015-10-04T05:13:17.455Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.939 34.757 1504.4493 06:15:14.64M 2015-10-04T05:13:17.660Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.941 34.758 1504.4501 06:15:14.84M 2015-10-04T05:13:17.880Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.943 34.760 1504.4521 06:15:15.06M 2015-10-04T05:13:18.065Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.945 34.762 1504.4548 06:15:15.27M 2015-10-04T05:13:18.270Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.947 34.764 1504.4572 06:15:15.45M 2015-10-04T05:13:18.471Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.949 34.766 1504.4590 06:15:15.65M 2015-10-04T05:13:18.675Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.952 34.769 1504.4620 06:15:15.85M 2015-10-04T05:13:18.875Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.776 1504.4708 06:15:16.07M 2015-10-04T05:13:19.080Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.961 34.777 1504.4719 06:15:16.27M 2015-10-04T05:13:19.281Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4733 06:15:16.47M 2015-10-04T05:13:19.485Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4744 06:15:16.67M 2015-10-04T05:13:19.685Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4745 06:15:16.87M 2015-10-04T05:13:19.890Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4746 06:15:17.09M 2015-10-04T05:13:20.095Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4753 06:15:17.28M 2015-10-04T05:13:20.295Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.958 34.773 1504.4707 06:15:17.49M 2015-10-04T05:13:20.500Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4701 06:15:17.68M 2015-10-04T05:13:20.700Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.774 1504.4723 06:15:17.88M 2015-10-04T05:13:20.905Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.774 1504.4736 06:15:18.10M 2015-10-04T05:13:21.110Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.775 1504.4756 06:15:18.30M 2015-10-04T05:13:21.310Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4788 06:15:18.50M 2015-10-04T05:13:21.515Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.964 34.778 1504.4802 06:15:18.70M 2015-10-04T05:13:21.720Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.965 34.779 1504.4821 06:15:18.90M 2015-10-04T05:13:21.921Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.967 34.780 1504.4833 06:15:19.12M 2015-10-04T05:13:22.121Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.968 34.782 1504.4845 06:15:19.31M 2015-10-04T05:13:22.346Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.968 34.782 1504.4841 06:15:19.51M 2015-10-04T05:13:22.535Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.968 34.782 1504.4836 06:15:19.73M 2015-10-04T05:13:22.735Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.914 34.732 1504.4255 06:15:19.91M 2015-10-04T05:13:22.936Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.893 34.712 1504.4019 06:15:20.13M 2015-10-04T05:13:23.141Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.893 34.712 1504.4017 06:15:20.33M 2015-10-04T05:13:23.346Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.892 34.712 1504.4006 06:15:20.53M 2015-10-04T05:13:23.546Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.892 34.712 1504.3998 06:15:20.73M 2015-10-04T05:13:23.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.891 34.711 1504.3983 06:15:20.93M 2015-10-04T05:13:23.951Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.890 34.711 1504.3961 06:15:21.15M 2015-10-04T05:13:24.156Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.889 34.710 1504.3950 06:15:21.34M 2015-10-04T05:13:24.356Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.914 34.733 1504.4210 06:15:21.55M 2015-10-04T05:13:24.597Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.942 34.759 1504.4512 06:15:21.74M 2015-10-04T05:13:24.766Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.765 1504.4592 06:15:21.94M 2015-10-04T05:13:24.966Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.766 1504.4607 06:15:22.16M 2015-10-04T05:13:25.171Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4624 06:15:22.36M 2015-10-04T05:13:25.371Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4652 06:15:22.56M 2015-10-04T05:13:25.576Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.770 1504.4679 06:15:22.76M 2015-10-04T05:13:25.776Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4698 06:15:22.96M 2015-10-04T05:13:25.998Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4716 06:15:23.17M 2015-10-04T05:13:26.186Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4734 06:15:23.37M 2015-10-04T05:13:26.386Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.775 1504.4749 06:15:23.57M 2015-10-04T05:13:26.591Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4762 06:15:23.77M 2015-10-04T05:13:26.811Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4773 06:15:23.97M 2015-10-04T05:13:27.001Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4777 06:15:24.21M 2015-10-04T05:13:27.201Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4781 06:15:24.39M 2015-10-04T05:13:27.406Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4785 06:15:24.59M 2015-10-04T05:13:27.606Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.777 1504.4791 06:15:24.79M 2015-10-04T05:13:27.811Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.778 1504.4794 06:15:25.01M 2015-10-04T05:13:28.011Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4807 06:15:25.20M 2015-10-04T05:13:28.211Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4813 06:15:25.40M 2015-10-04T05:13:28.421Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.779 1504.4806 06:15:25.60M 2015-10-04T05:13:28.621Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4806 06:15:25.80M 2015-10-04T05:13:28.821Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4796 06:15:26.02M 2015-10-04T05:13:29.026Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.779 1504.4802 06:15:26.22M 2015-10-04T05:13:29.231Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.965 34.779 1504.4803 06:15:26.42M 2015-10-04T05:13:29.431Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.965 34.779 1504.4797 06:15:26.62M 2015-10-04T05:13:29.636Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.965 34.779 1504.4795 06:15:26.82M 2015-10-04T05:13:29.844Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.965 34.779 1504.4797 06:15:27.03M 2015-10-04T05:13:30.046Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4812 06:15:27.24M 2015-10-04T05:13:30.246Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.776 1504.4790 06:15:27.44M 2015-10-04T05:13:30.446Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.776 1504.4792 06:15:27.63M 2015-10-04T05:13:30.677Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.962 34.775 1504.4790 06:15:27.83M 2015-10-04T05:13:30.851Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4795 06:15:28.05M 2015-10-04T05:13:31.056Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4792 06:15:28.25M 2015-10-04T05:13:31.276Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.775 1504.4790 06:15:28.45M 2015-10-04T05:13:31.466Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4797 06:15:28.66M 2015-10-04T05:13:31.671Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4758 06:15:28.85M 2015-10-04T05:13:31.871Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.935 34.751 1504.4498 06:15:29.07M 2015-10-04T05:13:32.076Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.883 34.703 1504.3932 06:15:29.27M 2015-10-04T05:13:32.276Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.804 34.630 1504.3065 06:15:29.46M 2015-10-04T05:13:32.482Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.691 34.525 1504.1825 06:15:29.66M 2015-10-04T05:13:32.681Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.616 34.456 1504.1008 06:15:29.86M 2015-10-04T05:13:32.886Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.574 34.417 1504.0549 06:15:30.08M 2015-10-04T05:13:33.086Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.568 34.412 1504.0492 06:15:30.28M 2015-10-04T05:13:33.291Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.567 34.411 1504.0465 06:15:30.48M 2015-10-04T05:13:33.496Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.679 34.516 1504.1683 06:15:30.68M 2015-10-04T05:13:33.701Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2697 06:15:30.88M 2015-10-04T05:13:33.901Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.865 34.687 1504.3691 06:15:31.10M 2015-10-04T05:13:34.101Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.914 34.733 1504.4235 06:15:31.30M 2015-10-04T05:13:34.306Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.944 34.760 1504.4558 06:15:31.49M 2015-10-04T05:13:34.511Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4629 06:15:31.69M 2015-10-04T05:13:34.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4637 06:15:31.89M 2015-10-04T05:13:34.916Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4646 06:15:32.11M 2015-10-04T05:13:35.121Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4648 06:15:32.31M 2015-10-04T05:13:35.321Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4657 06:15:32.51M 2015-10-04T05:13:35.526Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4679 06:15:32.71M 2015-10-04T05:13:35.746Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4691 06:15:32.91M 2015-10-04T05:13:35.931Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4686 06:15:33.14M 2015-10-04T05:13:36.136Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.953 34.768 1504.4674 06:15:33.33M 2015-10-04T05:13:36.336Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4667 06:15:33.52M 2015-10-04T05:13:36.541Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.766 1504.4655 06:15:33.72M 2015-10-04T05:13:36.746Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.765 1504.4634 06:15:33.92M 2015-10-04T05:13:36.946Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.935 34.752 1504.4475 06:15:34.14M 2015-10-04T05:13:37.151Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.878 34.699 1504.3861 06:15:34.34M 2015-10-04T05:13:37.351Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.794 34.621 1504.2947 06:15:34.54M 2015-10-04T05:13:37.556Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.723 34.555 1504.2177 06:15:34.74M 2015-10-04T05:13:37.756Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.625 34.465 1504.1116 06:15:34.94M 2015-10-04T05:13:37.998Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.571 34.414 1504.0526 06:15:35.15M 2015-10-04T05:13:38.166Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.536 34.382 1504.0159 06:15:35.36M 2015-10-04T05:13:38.366Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.501 34.349 1503.9772 06:15:35.55M 2015-10-04T05:13:38.571Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.473 34.323 1503.9464 06:15:35.75M 2015-10-04T05:13:38.771Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.464 34.315 1503.9379 06:15:35.95M 2015-10-04T05:13:38.976Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.463 34.315 1503.9366 06:15:36.17M 2015-10-04T05:13:39.181Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.463 34.315 1503.9366 06:15:36.37M 2015-10-04T05:13:39.381Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.503 34.352 1503.9799 06:15:36.57M 2015-10-04T05:13:39.586Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.531 34.378 1504.0096 06:15:36.77M 2015-10-04T05:13:39.791Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.532 34.379 1504.0101 06:15:36.97M 2015-10-04T05:13:39.991Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.582 34.425 1504.0643 06:15:37.19M 2015-10-04T05:13:40.216Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.655 34.493 1504.1428 06:15:37.38M 2015-10-04T05:13:40.398Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.729 34.561 1504.2231 06:15:37.60M 2015-10-04T05:13:40.601Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.802 34.628 1504.3018 06:15:37.78M 2015-10-04T05:13:40.838Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.824 34.652 1504.3213 06:15:38.00M 2015-10-04T05:13:41.006Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.817 34.645 1504.3136 06:15:38.20M 2015-10-04T05:13:41.211Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.755 34.587 1504.2462 06:15:38.40M 2015-10-04T05:13:41.411Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.674 34.512 1504.1591 06:15:38.60M 2015-10-04T05:13:41.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.580 34.425 1504.0574 06:15:38.80M 2015-10-04T05:13:41.821Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.541 34.389 1504.0154 06:15:39.02M 2015-10-04T05:13:42.021Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.516 34.366 1503.9888 06:15:39.22M 2015-10-04T05:13:42.226Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.516 34.366 1503.9883 06:15:39.42M 2015-10-04T05:13:42.426Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.516 34.365 1503.9888 06:15:39.61M 2015-10-04T05:13:42.638Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.517 34.366 1503.9908 06:15:39.81M 2015-10-04T05:13:42.836Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.559 34.404 1504.0374 06:15:40.03M 2015-10-04T05:13:43.036Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.621 34.461 1504.1052 06:15:40.23M 2015-10-04T05:13:43.242Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.717 34.550 1504.2101 06:15:40.43M 2015-10-04T05:13:43.447Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.810 34.636 1504.3123 06:15:40.63M 2015-10-04T05:13:43.647Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.872 34.693 1504.3795 06:15:40.83M 2015-10-04T05:13:43.846Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.917 34.734 1504.4294 06:15:41.05M 2015-10-04T05:13:44.051Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.924 34.741 1504.4384 06:15:41.24M 2015-10-04T05:13:44.252Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.937 34.752 1504.4520 06:15:41.44M 2015-10-04T05:13:44.457Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.937 34.752 1504.4528 06:15:41.64M 2015-10-04T05:13:44.676Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4645 06:15:41.84M 2015-10-04T05:13:44.878Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4651 06:15:42.08M 2015-10-04T05:13:45.066Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.949 34.763 1504.4661 06:15:42.26M 2015-10-04T05:13:45.271Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.950 34.764 1504.4664 06:15:42.46M 2015-10-04T05:13:45.471Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.947 34.761 1504.4633 06:15:42.66M 2015-10-04T05:13:45.676Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.946 34.761 1504.4626 06:15:42.86M 2015-10-04T05:13:45.883Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.945 34.760 1504.4618 06:15:43.07M 2015-10-04T05:13:46.081Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.944 34.759 1504.4607 06:15:43.28M 2015-10-04T05:13:46.287Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.949 34.763 1504.4650 06:15:43.48M 2015-10-04T05:13:46.491Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.950 34.764 1504.4663 06:15:43.67M 2015-10-04T05:13:46.692Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.951 34.765 1504.4675 06:15:43.87M 2015-10-04T05:13:46.897Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.952 34.766 1504.4690 06:15:44.09M 2015-10-04T05:13:47.097Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.952 34.766 1504.4690 06:15:44.29M 2015-10-04T05:13:47.302Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.952 34.766 1504.4685 06:15:44.49M 2015-10-04T05:13:47.502Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4667 06:15:44.69M 2015-10-04T05:13:47.707Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.764 1504.4653 06:15:44.89M 2015-10-04T05:13:47.912Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.949 34.763 1504.4641 06:15:45.10M 2015-10-04T05:13:48.118Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.946 34.761 1504.4617 06:15:45.30M 2015-10-04T05:13:48.317Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.947 34.761 1504.4620 06:15:45.50M 2015-10-04T05:13:48.522Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4608 06:15:45.70M 2015-10-04T05:13:48.722Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.769 1504.4700 06:15:45.90M 2015-10-04T05:13:48.927Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4672 06:15:46.12M 2015-10-04T05:13:49.142Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4822 06:15:46.32M 2015-10-04T05:13:49.332Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.779 1504.4824 06:15:46.53M 2015-10-04T05:13:49.532Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4823 06:15:46.72M 2015-10-04T05:13:49.737Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:15:46.92M 2015-10-04T05:13:49.937Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4819 06:15:47.13M 2015-10-04T05:13:50.142Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.781 1504.4822 06:15:47.33M 2015-10-04T05:13:50.347Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4817 06:15:47.53M 2015-10-04T05:13:50.547Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.979 34.793 1504.4946 06:15:47.73M 2015-10-04T05:13:50.752Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.981 34.794 1504.4963 06:15:47.93M 2015-10-04T05:13:50.957Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.795 1504.4973 06:15:48.15M 2015-10-04T05:13:51.157Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4983 06:15:48.35M 2015-10-04T05:13:51.362Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 06:15:48.55M 2015-10-04T05:13:51.567Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.974 34.788 1504.4879 06:15:48.75M 2015-10-04T05:13:51.767Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.972 34.787 1504.4865 06:15:48.95M 2015-10-04T05:13:51.972Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.958 34.774 1504.4714 06:15:49.16M 2015-10-04T05:13:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.957 34.773 1504.4708 06:15:49.36M 2015-10-04T05:13:52.377Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.772 1504.4697 06:15:49.56M 2015-10-04T05:13:52.577Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.771 1504.4689 06:15:49.76M 2015-10-04T05:13:52.782Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4686 06:15:49.96M 2015-10-04T05:13:52.982Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.770 1504.4674 06:15:50.18M 2015-10-04T05:13:53.187Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4675 06:15:50.38M 2015-10-04T05:13:53.392Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.953 34.768 1504.4673 06:15:50.58M 2015-10-04T05:13:53.612Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4679 06:15:50.78M 2015-10-04T05:13:53.797Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4691 06:15:51.01M 2015-10-04T05:13:54.002Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.956 34.771 1504.4716 06:15:51.19M 2015-10-04T05:13:54.202Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4733 06:15:51.39M 2015-10-04T05:13:54.407Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4745 06:15:51.59M 2015-10-04T05:13:54.607Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4758 06:15:51.79M 2015-10-04T05:13:54.812Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.960 34.773 1504.4767 06:15:52.01M 2015-10-04T05:13:55.012Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.774 1504.4772 06:15:52.21M 2015-10-04T05:13:55.217Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4781 06:15:52.41M 2015-10-04T05:13:55.422Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4791 06:15:52.61M 2015-10-04T05:13:55.622Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4796 06:15:52.81M 2015-10-04T05:13:55.827Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4806 06:15:53.03M 2015-10-04T05:13:56.032Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4799 06:15:53.22M 2015-10-04T05:13:56.232Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.962 34.776 1504.4800 06:15:53.42M 2015-10-04T05:13:56.437Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.963 34.776 1504.4811 06:15:53.62M 2015-10-04T05:13:56.637Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.964 34.777 1504.4812 06:15:53.82M 2015-10-04T05:13:56.843Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4811 06:15:54.04M 2015-10-04T05:13:57.047Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4824 06:15:54.24M 2015-10-04T05:13:57.252Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4829 06:15:54.44M 2015-10-04T05:13:57.452Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.779 1504.4822 06:15:54.64M 2015-10-04T05:13:57.652Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4819 06:15:54.84M 2015-10-04T05:13:57.857Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:15:55.05M 2015-10-04T05:13:58.077Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4818 06:15:55.25M 2015-10-04T05:13:58.262Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4810 06:15:55.47M 2015-10-04T05:13:58.462Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4806 06:15:55.65M 2015-10-04T05:13:58.672Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4795 06:15:55.85M 2015-10-04T05:13:58.872Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4729 06:15:56.07M 2015-10-04T05:13:59.077Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4724 06:15:56.27M 2015-10-04T05:13:59.278Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4730 06:15:56.47M 2015-10-04T05:13:59.482Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.772 1504.4736 06:15:56.67M 2015-10-04T05:13:59.682Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4740 06:15:56.87M 2015-10-04T05:13:59.887Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4747 06:15:57.08M