2015-10-04T05:12:00.102Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4586 06:13:57.29M 2015-10-04T05:12:00.307Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.945 34.761 1504.4587 06:13:57.49M 2015-10-04T05:12:00.507Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.761 1504.4584 06:13:57.69M 2015-10-04T05:12:00.712Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.943 34.759 1504.4556 06:13:57.89M 2015-10-04T05:12:00.912Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.944 34.759 1504.4576 06:13:58.10M 2015-10-04T05:12:01.117Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.944 34.759 1504.4578 06:13:58.30M 2015-10-04T05:12:01.317Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.952 34.767 1504.4663 06:13:58.50M 2015-10-04T05:12:01.522Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4670 06:13:58.70M 2015-10-04T05:12:01.727Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.766 1504.4646 06:13:58.90M 2015-10-04T05:12:01.947Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.950 34.765 1504.4637 06:13:59.12M 2015-10-04T05:12:02.132Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.764 1504.4617 06:13:59.34M 2015-10-04T05:12:02.332Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.948 34.764 1504.4596 06:13:59.52M 2015-10-04T05:12:02.537Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.947 34.763 1504.4581 06:13:59.71M 2015-10-04T05:12:02.742Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.946 34.763 1504.4578 06:13:59.92M 2015-10-04T05:12:02.942Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.945 34.762 1504.4578 06:14:00.13M 2015-10-04T05:12:03.147Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.946 34.762 1504.4580 06:14:00.33M 2015-10-04T05:12:03.347Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.946 34.762 1504.4579 06:14:00.53M 2015-10-04T05:12:03.552Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.947 34.763 1504.4590 06:14:00.73M 2015-10-04T05:12:03.757Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.948 34.764 1504.4602 06:14:00.93M 2015-10-04T05:12:03.957Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4746 06:14:01.15M 2015-10-04T05:12:04.162Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4760 06:14:01.35M 2015-10-04T05:12:04.397Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4702 06:14:01.55M 2015-10-04T05:12:04.567Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.956 34.772 1504.4688 06:14:01.75M 2015-10-04T05:12:04.772Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.770 1504.4673 06:14:01.95M 2015-10-04T05:12:04.972Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.770 1504.4669 06:14:02.16M 2015-10-04T05:12:05.177Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.954 34.770 1504.4677 06:14:02.36M 2015-10-04T05:12:05.382Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.770 1504.4683 06:14:02.56M 2015-10-04T05:12:05.587Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:14:02.76M 2015-10-04T05:12:05.787Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4677 06:14:02.96M 2015-10-04T05:12:05.987Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4670 06:14:03.18M 2015-10-04T05:12:06.192Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4662 06:14:03.38M 2015-10-04T05:12:06.412Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.768 1504.4663 06:14:03.58M 2015-10-04T05:12:06.597Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4656 06:14:03.79M 2015-10-04T05:12:06.802Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4659 06:14:03.97M 2015-10-04T05:12:07.038Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4645 06:14:04.19M 2015-10-04T05:12:07.207Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4639 06:14:04.39M 2015-10-04T05:12:07.407Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4633 06:14:04.59M 2015-10-04T05:12:07.612Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4646 06:14:04.79M 2015-10-04T05:12:07.817Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4652 06:14:05.01M 2015-10-04T05:12:08.017Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4714 06:14:05.21M 2015-10-04T05:12:08.222Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4720 06:14:05.41M 2015-10-04T05:12:08.422Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4709 06:14:05.61M 2015-10-04T05:12:08.627Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4717 06:14:05.81M 2015-10-04T05:12:08.832Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4725 06:14:06.03M 2015-10-04T05:12:09.037Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.961 34.776 1504.4739 06:14:06.23M 2015-10-04T05:12:09.237Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.772 1504.4692 06:14:06.42M 2015-10-04T05:12:09.442Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.771 1504.4680 06:14:06.62M 2015-10-04T05:12:09.643Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:14:06.82M 2015-10-04T05:12:09.847Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4650 06:14:07.04M 2015-10-04T05:12:10.047Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4647 06:14:07.24M 2015-10-04T05:12:10.252Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.767 1504.4648 06:14:07.44M 2015-10-04T05:12:10.457Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4635 06:14:07.64M 2015-10-04T05:12:10.658Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.766 1504.4637 06:14:07.84M 2015-10-04T05:12:10.877Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.766 1504.4640 06:14:08.05M 2015-10-04T05:12:11.067Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.767 1504.4644 06:14:08.27M 2015-10-04T05:12:11.267Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.767 1504.4657 06:14:08.45M 2015-10-04T05:12:11.472Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.953 34.768 1504.4672 06:14:08.65M 2015-10-04T05:12:11.672Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4675 06:14:08.85M 2015-10-04T05:12:11.877Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4679 06:14:09.07M 2015-10-04T05:12:12.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4684 06:14:09.27M 2015-10-04T05:12:12.283Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4684 06:14:09.47M 2015-10-04T05:12:12.488Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4691 06:14:09.67M 2015-10-04T05:12:12.688Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4688 06:14:09.87M 2015-10-04T05:12:12.893Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4690 06:14:10.08M 2015-10-04T05:12:13.093Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4688 06:14:10.28M 2015-10-04T05:12:13.298Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4690 06:14:10.48M 2015-10-04T05:12:13.503Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4689 06:14:10.68M 2015-10-04T05:12:13.702Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4698 06:14:10.88M 2015-10-04T05:12:13.903Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.768 1504.4705 06:14:11.10M 2015-10-04T05:12:14.113Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.954 34.768 1504.4706 06:14:11.30M 2015-10-04T05:12:14.312Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4703 06:14:11.50M 2015-10-04T05:12:14.513Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4706 06:14:11.70M 2015-10-04T05:12:14.718Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.766 1504.4708 06:14:11.89M 2015-10-04T05:12:14.923Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4701 06:14:12.11M 2015-10-04T05:12:15.128Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.951 34.766 1504.4686 06:14:12.32M 2015-10-04T05:12:15.348Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.948 34.763 1504.4650 06:14:12.51M 2015-10-04T05:12:15.533Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4641 06:14:12.73M 2015-10-04T05:12:15.738Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.765 1504.4668 06:14:12.91M 2015-10-04T05:12:15.938Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4681 06:14:13.13M 2015-10-04T05:12:16.143Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.951 34.765 1504.4678 06:14:13.33M 2015-10-04T05:12:16.343Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.951 34.765 1504.4661 06:14:13.53M 2015-10-04T05:12:16.548Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.951 34.766 1504.4668 06:14:13.73M 2015-10-04T05:12:16.753Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.766 1504.4656 06:14:13.93M 2015-10-04T05:12:16.953Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.901 34.721 1504.4103 06:14:14.15M 2015-10-04T05:12:17.158Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.908 34.727 1504.4170 06:14:14.34M 2015-10-04T05:12:17.358Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.909 34.728 1504.4176 06:14:14.54M 2015-10-04T05:12:17.563Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.908 34.728 1504.4166 06:14:14.74M 2015-10-04T05:12:17.763Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.907 34.727 1504.4152 06:14:14.94M 2015-10-04T05:12:17.968Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.907 34.726 1504.4158 06:14:15.16M 2015-10-04T05:12:18.173Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4368 06:14:15.36M 2015-10-04T05:12:18.373Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.927 34.745 1504.4377 06:14:15.56M 2015-10-04T05:12:18.578Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.938 34.755 1504.4484 06:14:15.76M 2015-10-04T05:12:18.778Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.939 34.756 1504.4503 06:14:15.95M 2015-10-04T05:12:18.983Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.940 34.758 1504.4502 06:14:16.17M 2015-10-04T05:12:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.942 34.759 1504.4523 06:14:16.37M 2015-10-04T05:12:19.388Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.944 34.760 1504.4547 06:14:16.57M 2015-10-04T05:12:19.593Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.946 34.763 1504.4573 06:14:16.77M 2015-10-04T05:12:19.808Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.765 1504.4594 06:14:16.97M 2015-10-04T05:12:19.998Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.764 1504.4592 06:14:17.20M 2015-10-04T05:12:20.198Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.948 34.764 1504.4595 06:14:17.39M 2015-10-04T05:12:20.403Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.764 1504.4596 06:14:17.58M 2015-10-04T05:12:20.608Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4696 06:14:17.79M 2015-10-04T05:12:20.813Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.774 1504.4703 06:14:18.01M 2015-10-04T05:12:21.013Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.777 1504.4718 06:14:18.20M 2015-10-04T05:12:21.218Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4712 06:14:18.40M 2015-10-04T05:12:21.418Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.960 34.776 1504.4707 06:14:18.60M 2015-10-04T05:12:21.623Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.776 1504.4701 06:14:18.80M 2015-10-04T05:12:21.828Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.775 1504.4701 06:14:19.02M 2015-10-04T05:12:22.028Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.953 34.769 1504.4648 06:14:19.22M 2015-10-04T05:12:22.238Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4645 06:14:19.42M 2015-10-04T05:12:22.433Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.772 1504.4697 06:14:19.62M 2015-10-04T05:12:22.641Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4714 06:14:19.81M 2015-10-04T05:12:22.843Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4706 06:14:20.03M 2015-10-04T05:12:23.043Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4719 06:14:20.23M 2015-10-04T05:12:23.243Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4725 06:14:20.43M 2015-10-04T05:12:23.453Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4722 06:14:20.63M 2015-10-04T05:12:23.653Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4728 06:14:20.83M 2015-10-04T05:12:23.858Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4666 06:14:21.05M 2015-10-04T05:12:24.058Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.770 1504.4702 06:14:21.25M 2015-10-04T05:12:24.278Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4720 06:14:21.45M 2015-10-04T05:12:24.463Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4772 06:14:21.66M 2015-10-04T05:12:24.668Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4775 06:14:21.84M 2015-10-04T05:12:24.873Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.960 34.774 1504.4768 06:14:22.06M 2015-10-04T05:12:25.073Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.961 34.775 1504.4762 06:14:22.26M 2015-10-04T05:12:25.278Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.961 34.775 1504.4757 06:14:22.46M 2015-10-04T05:12:25.483Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4746 06:14:22.66M 2015-10-04T05:12:25.683Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4733 06:14:22.86M 2015-10-04T05:12:25.883Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4752 06:14:23.08M 2015-10-04T05:12:26.088Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4758 06:14:23.28M 2015-10-04T05:12:26.293Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4757 06:14:23.48M 2015-10-04T05:12:26.493Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.777 1504.4760 06:14:23.68M 2015-10-04T05:12:26.698Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.962 34.777 1504.4752 06:14:23.87M 2015-10-04T05:12:26.898Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.961 34.776 1504.4738 06:14:24.09M 2015-10-04T05:12:27.103Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.776 1504.4733 06:14:24.29M 2015-10-04T05:12:27.308Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.963 34.778 1504.4756 06:14:24.49M 2015-10-04T05:12:27.508Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.964 34.779 1504.4755 06:14:24.69M 2015-10-04T05:12:27.713Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.780 1504.4746 06:14:24.89M 2015-10-04T05:12:27.913Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.779 1504.4751 06:14:25.11M 2015-10-04T05:12:28.120Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.779 1504.4755 06:14:25.30M 2015-10-04T05:12:28.323Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.965 34.780 1504.4767 06:14:25.51M 2015-10-04T05:12:28.528Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.780 1504.4785 06:14:25.70M 2015-10-04T05:12:28.743Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.966 34.781 1504.4791 06:14:25.91M 2015-10-04T05:12:28.933Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.781 1504.4800 06:14:26.14M 2015-10-04T05:12:29.133Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.966 34.781 1504.4806 06:14:26.32M 2015-10-04T05:12:29.338Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.966 34.781 1504.4803 06:14:26.52M 2015-10-04T05:12:29.538Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.780 1504.4806 06:14:26.72M 2015-10-04T05:12:29.743Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4797 06:14:26.92M 2015-10-04T05:12:29.948Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.963 34.777 1504.4789 06:14:27.14M 2015-10-04T05:12:30.153Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4784 06:14:27.34M 2015-10-04T05:12:30.353Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.933 34.748 1504.4464 06:14:27.54M 2015-10-04T05:12:30.553Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.940 34.755 1504.4551 06:14:27.74M 2015-10-04T05:12:30.758Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.941 34.756 1504.4565 06:14:27.93M 2015-10-04T05:12:30.963Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.941 34.756 1504.4572 06:14:28.15M 2015-10-04T05:12:31.163Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.942 34.756 1504.4579 06:14:28.35M 2015-10-04T05:12:31.397Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4591 06:14:28.55M 2015-10-04T05:12:31.597Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4594 06:14:28.75M 2015-10-04T05:12:31.773Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.942 34.756 1504.4595 06:14:28.95M 2015-10-04T05:12:31.998Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.942 34.756 1504.4601 06:14:29.17M 2015-10-04T05:12:32.178Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.942 34.756 1504.4594 06:14:29.37M 2015-10-04T05:12:32.383Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.941 34.755 1504.4587 06:14:29.56M 2015-10-04T05:12:32.588Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.931 34.746 1504.4469 06:14:29.76M 2015-10-04T05:12:32.788Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.918 34.734 1504.4321 06:14:29.97M 2015-10-04T05:12:32.995Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.889 34.707 1504.4001 06:14:30.18M 2015-10-04T05:12:33.214Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.879 34.698 1504.3888 06:14:30.38M 2015-10-04T05:12:33.400Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.877 34.696 1504.3877 06:14:30.60M 2015-10-04T05:12:33.599Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.875 34.695 1504.3862 06:14:30.78M 2015-10-04T05:12:33.798Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.874 34.693 1504.3843 06:14:31.00M 2015-10-04T05:12:34.003Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.872 34.692 1504.3818 06:14:31.19M 2015-10-04T05:12:34.208Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.870 34.691 1504.3798 06:14:31.39M 2015-10-04T05:12:34.437Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.868 34.689 1504.3773 06:14:31.59M 2015-10-04T05:12:34.614Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.853 34.675 1504.3605 06:14:31.79M 2015-10-04T05:12:34.819Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.851 34.674 1504.3577 06:14:32.01M 2015-10-04T05:12:35.023Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.848 34.671 1504.3534 06:14:32.21M 2015-10-04T05:12:35.223Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.844 34.667 1504.3496 06:14:32.41M 2015-10-04T05:12:35.428Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.844 34.667 1504.3488 06:14:32.61M 2015-10-04T05:12:35.628Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.843 34.666 1504.3477 06:14:32.81M 2015-10-04T05:12:35.834Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.846 34.669 1504.3516 06:14:33.03M 2015-10-04T05:12:36.040Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.848 34.670 1504.3534 06:14:33.23M 2015-10-04T05:12:36.278Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.849 34.671 1504.3536 06:14:33.43M 2015-10-04T05:12:36.444Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.850 34.673 1504.3542 06:14:33.63M 2015-10-04T05:12:36.649Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.851 34.674 1504.3546 06:14:33.83M 2015-10-04T05:12:36.849Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.852 34.675 1504.3566 06:14:34.04M 2015-10-04T05:12:37.054Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.852 34.675 1504.3567 06:14:34.24M 2015-10-04T05:12:37.254Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.856 34.678 1504.3604 06:14:34.44M 2015-10-04T05:12:37.459Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.856 34.679 1504.3612 06:14:34.64M 2015-10-04T05:12:37.679Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.856 34.678 1504.3606 06:14:34.84M 2015-10-04T05:12:37.864Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.856 34.678 1504.3611 06:14:35.07M 2015-10-04T05:12:38.069Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.855 34.678 1504.3613 06:14:35.26M 2015-10-04T05:12:38.269Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.858 34.680 1504.3651 06:14:35.46M 2015-10-04T05:12:38.474Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.858 34.680 1504.3647 06:14:35.65M 2015-10-04T05:12:38.680Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.858 34.680 1504.3629 06:14:35.86M 2015-10-04T05:12:38.879Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.858 34.680 1504.3632 06:14:36.07M 2015-10-04T05:12:39.084Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.858 34.681 1504.3630 06:14:36.27M 2015-10-04T05:12:39.284Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.854 34.676 1504.3583 06:14:36.47M 2015-10-04T05:12:39.518Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.853 34.675 1504.3572 06:14:36.67M 2015-10-04T05:12:39.717Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.852 34.675 1504.3555 06:14:36.87M 2015-10-04T05:12:39.894Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.851 34.674 1504.3544 06:14:37.09M 2015-10-04T05:12:40.099Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.850 34.673 1504.3550 06:14:37.29M 2015-10-04T05:12:40.304Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.856 34.678 1504.3625 06:14:37.49M 2015-10-04T05:12:40.504Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.857 34.679 1504.3633 06:14:37.69M 2015-10-04T05:12:40.709Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.858 34.680 1504.3651 06:14:37.88M 2015-10-04T05:12:40.914Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.860 34.682 1504.3657 06:14:38.10M 2015-10-04T05:12:41.114Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.861 34.683 1504.3661 06:14:38.30M 2015-10-04T05:12:41.319Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.862 34.684 1504.3667 06:14:38.50M 2015-10-04T05:12:41.519Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.863 34.685 1504.3685 06:14:38.70M 2015-10-04T05:12:41.721Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.864 34.686 1504.3699 06:14:38.90M 2015-10-04T05:12:41.924Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.863 34.685 1504.3694 06:14:39.12M 2015-10-04T05:12:42.158Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.864 34.686 1504.3694 06:14:39.32M 2015-10-04T05:12:42.329Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.857 34.680 1504.3618 06:14:39.53M 2015-10-04T05:12:42.534Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.846 34.669 1504.3490 06:14:39.71M 2015-10-04T05:12:42.739Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.848 34.671 1504.3517 06:14:39.91M 2015-10-04T05:12:42.944Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.863 34.685 1504.3679 06:14:40.13M 2015-10-04T05:12:43.144Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.864 34.687 1504.3694 06:14:40.33M 2015-10-04T05:12:43.344Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.894 34.715 1504.3999 06:14:40.53M 2015-10-04T05:12:43.549Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.901 34.721 1504.4073 06:14:40.73M 2015-10-04T05:12:43.754Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.902 34.723 1504.4089 06:14:40.93M 2015-10-04T05:12:43.954Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.903 34.723 1504.4102 06:14:41.15M 2015-10-04T05:12:44.159Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.898 34.718 1504.4048 06:14:41.35M 2015-10-04T05:12:44.362Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.896 34.717 1504.4033 06:14:41.54M 2015-10-04T05:12:44.564Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.878 34.699 1504.3838 06:14:41.74M 2015-10-04T05:12:44.769Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.862 34.684 1504.3660 06:14:41.94M 2015-10-04T05:12:44.969Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.861 34.683 1504.3657 06:14:42.16M 2015-10-04T05:12:45.174Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.860 34.683 1504.3654 06:14:42.36M 2015-10-04T05:12:45.379Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.860 34.682 1504.3649 06:14:42.56M 2015-10-04T05:12:45.579Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.859 34.681 1504.3644 06:14:42.76M 2015-10-04T05:12:45.798Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.859 34.681 1504.3639 06:14:42.96M 2015-10-04T05:12:45.989Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.858 34.680 1504.3630 06:14:43.18M 2015-10-04T05:12:46.189Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.868 34.690 1504.3734 06:14:43.38M 2015-10-04T05:12:46.394Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.869 34.690 1504.3745 06:14:43.58M 2015-10-04T05:12:46.614Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.862 34.684 1504.3680 06:14:43.78M 2015-10-04T05:12:46.799Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.825 34.650 1504.3289 06:14:44.01M 2015-10-04T05:12:47.004Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.815 34.640 1504.3165 06:14:44.19M 2015-10-04T05:12:47.204Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.814 34.639 1504.3158 06:14:44.39M 2015-10-04T05:12:47.404Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.813 34.638 1504.3153 06:14:44.59M 2015-10-04T05:12:47.609Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.811 34.637 1504.3140 06:14:44.79M 2015-10-04T05:12:47.814Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.810 34.636 1504.3123 06:14:45.01M 2015-10-04T05:12:48.019Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.809 34.635 1504.3107 06:14:45.21M 2015-10-04T05:12:48.219Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.808 34.634 1504.3098 06:14:45.41M 2015-10-04T05:12:48.419Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.807 34.633 1504.3083 06:14:45.61M 2015-10-04T05:12:48.624Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.807 34.633 1504.3091 06:14:45.80M 2015-10-04T05:12:48.829Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.808 34.634 1504.3110 06:14:46.02M 2015-10-04T05:12:49.029Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.810 34.635 1504.3126 06:14:46.22M 2015-10-04T05:12:49.234Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.828 34.652 1504.3326 06:14:46.42M 2015-10-04T05:12:49.434Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.847 34.669 1504.3531 06:14:46.62M 2015-10-04T05:12:49.678Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.847 34.670 1504.3540 06:14:46.82M 2015-10-04T05:12:49.844Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.848 34.671 1504.3555 06:14:47.04M 2015-10-04T05:12:50.044Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.850 34.672 1504.3566 06:14:47.24M 2015-10-04T05:12:50.249Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.849 34.672 1504.3556 06:14:47.43M 2015-10-04T05:12:50.454Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.853 34.675 1504.3602 06:14:47.64M 2015-10-04T05:12:50.654Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.854 34.676 1504.3619 06:14:47.84M 2015-10-04T05:12:50.854Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.854 34.676 1504.3629 06:14:48.05M 2015-10-04T05:12:51.082Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.855 34.676 1504.3641 06:14:48.25M 2015-10-04T05:12:51.264Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.856 34.677 1504.3649 06:14:48.47M 2015-10-04T05:12:51.469Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.856 34.677 1504.3644 06:14:48.65M 2015-10-04T05:12:51.678Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.856 34.677 1504.3652 06:14:48.85M 2015-10-04T05:12:51.874Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.857 34.678 1504.3656 06:14:49.07M 2015-10-04T05:12:52.079Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.857 34.678 1504.3650 06:14:49.27M 2015-10-04T05:12:52.318Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.857 34.678 1504.3644 06:14:49.47M 2015-10-04T05:12:52.484Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.857 34.678 1504.3638 06:14:49.66M 2015-10-04T05:12:52.684Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3633 06:14:49.86M 2015-10-04T05:12:52.889Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3629 06:14:50.08M 2015-10-04T05:12:53.089Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3632 06:14:50.28M 2015-10-04T05:12:53.294Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3632 06:14:50.48M 2015-10-04T05:12:53.499Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.856 34.678 1504.3627 06:14:50.68M 2015-10-04T05:12:53.699Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3619 06:14:50.88M 2015-10-04T05:12:53.904Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.856 34.678 1504.3617 06:14:51.10M 2015-10-04T05:12:54.109Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.861 34.683 1504.3674 06:14:51.30M 2015-10-04T05:12:54.310Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.862 34.683 1504.3679 06:14:51.50M 2015-10-04T05:12:54.514Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.862 34.684 1504.3685 06:14:51.70M 2015-10-04T05:12:54.719Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.862 34.683 1504.3690 06:14:51.89M 2015-10-04T05:12:54.922Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.869 34.690 1504.3770 06:14:52.11M 2015-10-04T05:12:55.124Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.882 34.702 1504.3914 06:14:52.31M 2015-10-04T05:12:55.324Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.898 34.717 1504.4099 06:14:52.51M 2015-10-04T05:12:55.544Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.915 34.732 1504.4286 06:14:52.71M 2015-10-04T05:12:55.734Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.916 34.733 1504.4293 06:14:52.92M 2015-10-04T05:12:55.934Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.917 34.734 1504.4292 06:14:53.13M 2015-10-04T05:12:56.139Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.735 1504.4303 06:14:53.33M 2015-10-04T05:12:56.344Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.735 1504.4302 06:14:53.53M 2015-10-04T05:12:56.544Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4275 06:14:53.73M 2015-10-04T05:12:56.749Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.858 34.680 1504.3619 06:14:53.92M 2015-10-04T05:12:56.949Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.675 34.511 1504.1663 06:14:54.14M 2015-10-04T05:12:57.149Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.541 34.386 1504.0210 06:14:54.34M 2015-10-04T05:12:57.354Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.542 34.387 1504.0211 06:14:54.54M 2015-10-04T05:12:57.561Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.592 34.433 1504.0757 06:14:54.74M 2015-10-04T05:12:57.764Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.591 34.433 1504.0751 06:14:54.94M 2015-10-04T05:12:57.964Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.568 34.412 1504.0498 06:14:55.16M 2015-10-04T05:12:58.165Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.560 34.404 1504.0411 06:14:55.36M 2015-10-04T05:12:58.370Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.483 34.333 1503.9579 06:14:55.55M 2015-10-04T05:12:58.598Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.589 34.431 1504.0729 06:14:55.75M 2015-10-04T05:12:58.775Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.708 34.541 1504.2018 06:14:55.96M 2015-10-04T05:12:58.980Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.800 34.626 1504.3009 06:14:56.17M 2015-10-04T05:12:59.184Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.830 34.654 1504.3336 06:14:56.37M 2015-10-04T05:12:59.384Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.852 34.674 1504.3566 06:14:56.57M 2015-10-04T05:12:59.589Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.878 34.699 1504.3846 06:14:56.77M 2015-10-04T05:12:59.794Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.872 34.694 1504.3784 06:14:56.97M