2015-10-04T05:11:00.004Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.854 34.675 1504.3617 06:12:57.19M 2015-10-04T05:11:00.209Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.870 34.690 1504.3794 06:12:57.39M 2015-10-04T05:11:00.437Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.872 34.692 1504.3810 06:12:57.59M 2015-10-04T05:11:00.614Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.873 34.693 1504.3810 06:12:57.79M 2015-10-04T05:11:00.819Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.870 34.691 1504.3777 06:12:58.01M 2015-10-04T05:11:01.019Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.869 34.690 1504.3756 06:12:58.21M 2015-10-04T05:11:01.224Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.868 34.690 1504.3746 06:12:58.41M 2015-10-04T05:11:01.424Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.868 34.689 1504.3737 06:12:58.61M 2015-10-04T05:11:01.629Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.866 34.688 1504.3728 06:12:58.80M 2015-10-04T05:11:01.835Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.865 34.687 1504.3713 06:12:59.02M 2015-10-04T05:11:02.035Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.869 34.691 1504.3757 06:12:59.22M 2015-10-04T05:11:02.242Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.870 34.691 1504.3765 06:12:59.42M 2015-10-04T05:11:02.444Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.870 34.691 1504.3759 06:12:59.62M 2015-10-04T05:11:02.645Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.875 34.696 1504.3807 06:12:59.82M 2015-10-04T05:11:02.850Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.902 34.722 1504.4099 06:13:00.04M 2015-10-04T05:11:03.050Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.929 34.746 1504.4380 06:13:00.24M 2015-10-04T05:11:03.250Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.938 34.755 1504.4481 06:13:00.43M 2015-10-04T05:11:03.460Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4618 06:13:00.63M 2015-10-04T05:11:03.660Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.952 34.768 1504.4629 06:13:00.83M 2015-10-04T05:11:03.882Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.779 1504.4750 06:13:01.05M 2015-10-04T05:11:04.064Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.779 1504.4752 06:13:01.27M 2015-10-04T05:11:04.270Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.780 1504.4761 06:13:01.45M 2015-10-04T05:11:04.470Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.965 34.780 1504.4768 06:13:01.65M 2015-10-04T05:11:04.674Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.964 34.780 1504.4767 06:13:01.85M 2015-10-04T05:11:04.874Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.965 34.780 1504.4777 06:13:02.07M 2015-10-04T05:11:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.965 34.780 1504.4777 06:13:02.27M 2015-10-04T05:11:05.285Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.966 34.780 1504.4783 06:13:02.46M 2015-10-04T05:11:05.485Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.966 34.780 1504.4788 06:13:02.67M 2015-10-04T05:11:05.689Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.966 34.780 1504.4791 06:13:02.86M 2015-10-04T05:11:05.895Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.966 34.781 1504.4795 06:13:03.08M 2015-10-04T05:11:06.095Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.967 34.781 1504.4806 06:13:03.28M 2015-10-04T05:11:06.300Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.776 1504.4766 06:13:03.48M 2015-10-04T05:11:06.500Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.962 34.776 1504.4779 06:13:03.68M 2015-10-04T05:11:06.705Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.773 1504.4764 06:13:03.88M 2015-10-04T05:11:06.910Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.958 34.772 1504.4753 06:13:04.10M 2015-10-04T05:11:07.110Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.958 34.771 1504.4756 06:13:04.30M 2015-10-04T05:11:07.315Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.772 1504.4771 06:13:04.50M 2015-10-04T05:11:07.515Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.959 34.772 1504.4768 06:13:04.70M 2015-10-04T05:11:07.720Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.959 34.772 1504.4764 06:13:04.89M 2015-10-04T05:11:07.925Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.773 1504.4766 06:13:05.11M 2015-10-04T05:11:08.125Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.955 34.768 1504.4717 06:13:05.31M 2015-10-04T05:11:08.345Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.954 34.768 1504.4709 06:13:05.51M 2015-10-04T05:11:08.530Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.954 34.768 1504.4700 06:13:05.72M 2015-10-04T05:11:08.735Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.954 34.768 1504.4700 06:13:05.91M 2015-10-04T05:11:08.940Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.954 34.768 1504.4706 06:13:06.13M 2015-10-04T05:11:09.145Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.955 34.769 1504.4712 06:13:06.33M 2015-10-04T05:11:09.345Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.769 1504.4712 06:13:06.53M 2015-10-04T05:11:09.550Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4694 06:13:06.72M 2015-10-04T05:11:09.750Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.768 1504.4686 06:13:06.92M 2015-10-04T05:11:09.955Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4679 06:13:07.14M 2015-10-04T05:11:10.155Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4668 06:13:07.34M 2015-10-04T05:11:10.360Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4664 06:13:07.54M 2015-10-04T05:11:10.565Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4658 06:13:07.74M 2015-10-04T05:11:10.765Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4701 06:13:07.94M 2015-10-04T05:11:10.970Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.774 1504.4708 06:13:08.16M 2015-10-04T05:11:11.170Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.959 34.775 1504.4718 06:13:08.36M 2015-10-04T05:11:11.375Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.775 1504.4709 06:13:08.55M 2015-10-04T05:11:11.580Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.776 1504.4713 06:13:08.75M 2015-10-04T05:11:11.785Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.777 1504.4729 06:13:08.95M 2015-10-04T05:11:11.985Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.962 34.779 1504.4724 06:13:09.17M 2015-10-04T05:11:12.190Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.963 34.779 1504.4730 06:13:09.37M 2015-10-04T05:11:12.390Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.959 34.776 1504.4685 06:13:09.57M 2015-10-04T05:11:12.595Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.775 1504.4684 06:13:09.77M 2015-10-04T05:11:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.958 34.775 1504.4668 06:13:09.97M 2015-10-04T05:11:12.999Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4709 06:13:10.20M 2015-10-04T05:11:13.205Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4719 06:13:10.38M 2015-10-04T05:11:13.405Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.773 1504.4735 06:13:10.59M 2015-10-04T05:11:13.605Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4742 06:13:10.78M 2015-10-04T05:11:13.810Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.772 1504.4742 06:13:11.00M 2015-10-04T05:11:14.015Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.959 34.773 1504.4756 06:13:11.20M 2015-10-04T05:11:14.220Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.773 1504.4763 06:13:11.40M 2015-10-04T05:11:14.420Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.960 34.773 1504.4781 06:13:11.60M 2015-10-04T05:11:14.625Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.960 34.773 1504.4777 06:13:11.80M 2015-10-04T05:11:14.825Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.961 34.774 1504.4783 06:13:12.02M 2015-10-04T05:11:15.030Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.961 34.774 1504.4788 06:13:12.22M 2015-10-04T05:11:15.230Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.775 1504.4791 06:13:12.41M 2015-10-04T05:11:15.435Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.775 1504.4791 06:13:12.61M 2015-10-04T05:11:15.640Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.961 34.775 1504.4790 06:13:12.81M 2015-10-04T05:11:15.840Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.961 34.775 1504.4790 06:13:13.03M 2015-10-04T05:11:16.045Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.961 34.774 1504.4788 06:13:13.23M 2015-10-04T05:11:16.250Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.961 34.774 1504.4777 06:13:13.43M 2015-10-04T05:11:16.450Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.773 1504.4775 06:13:13.63M 2015-10-04T05:11:16.650Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4761 06:13:13.83M 2015-10-04T05:11:16.855Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4752 06:13:14.04M 2015-10-04T05:11:17.055Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4747 06:13:14.25M 2015-10-04T05:11:17.280Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4744 06:13:14.44M 2015-10-04T05:11:17.465Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4740 06:13:14.66M 2015-10-04T05:11:17.665Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.772 1504.4738 06:13:14.84M 2015-10-04T05:11:17.870Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.773 1504.4696 06:13:15.06M 2015-10-04T05:11:18.075Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4686 06:13:15.26M 2015-10-04T05:11:18.275Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.773 1504.4675 06:13:15.46M 2015-10-04T05:11:18.480Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4674 06:13:15.66M 2015-10-04T05:11:18.685Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4670 06:13:15.86M 2015-10-04T05:11:18.918Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4662 06:13:16.08M 2015-10-04T05:11:19.090Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4659 06:13:16.28M 2015-10-04T05:11:19.290Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4656 06:13:16.48M 2015-10-04T05:11:19.495Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:13:16.67M 2015-10-04T05:11:19.700Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4657 06:13:16.87M 2015-10-04T05:11:19.900Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4652 06:13:17.09M 2015-10-04T05:11:20.105Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4650 06:13:17.29M 2015-10-04T05:11:20.305Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.951 34.766 1504.4647 06:13:17.49M 2015-10-04T05:11:20.510Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4657 06:13:17.69M 2015-10-04T05:11:20.715Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.764 1504.4659 06:13:17.88M 2015-10-04T05:11:20.915Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4666 06:13:18.11M 2015-10-04T05:11:21.120Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4667 06:13:18.30M 2015-10-04T05:11:21.322Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4669 06:13:18.50M 2015-10-04T05:11:21.525Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4664 06:13:18.70M 2015-10-04T05:11:21.745Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4661 06:13:18.90M 2015-10-04T05:11:21.930Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.950 34.765 1504.4652 06:13:19.14M 2015-10-04T05:11:22.135Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.951 34.766 1504.4648 06:13:19.32M 2015-10-04T05:11:22.336Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.951 34.766 1504.4646 06:13:19.52M 2015-10-04T05:11:22.540Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.767 1504.4657 06:13:19.72M 2015-10-04T05:11:22.745Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4658 06:13:19.92M 2015-10-04T05:11:22.945Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.767 1504.4657 06:13:20.14M 2015-10-04T05:11:23.151Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.767 1504.4657 06:13:20.33M 2015-10-04T05:11:23.357Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4658 06:13:20.53M 2015-10-04T05:11:23.558Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4650 06:13:20.73M 2015-10-04T05:11:23.760Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4651 06:13:20.93M 2015-10-04T05:11:23.962Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.775 1504.4725 06:13:21.15M 2015-10-04T05:11:24.170Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4734 06:13:21.35M 2015-10-04T05:11:24.370Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4711 06:13:21.55M 2015-10-04T05:11:24.570Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4705 06:13:21.75M 2015-10-04T05:11:24.775Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4677 06:13:21.94M 2015-10-04T05:11:24.980Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4691 06:13:22.17M 2015-10-04T05:11:25.180Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4691 06:13:22.37M 2015-10-04T05:11:25.385Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4689 06:13:22.56M 2015-10-04T05:11:25.590Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.770 1504.4692 06:13:22.76M 2015-10-04T05:11:25.790Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4697 06:13:22.96M 2015-10-04T05:11:25.990Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4711 06:13:23.18M 2015-10-04T05:11:26.210Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4730 06:13:23.38M 2015-10-04T05:11:26.395Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.959 34.774 1504.4739 06:13:23.60M 2015-10-04T05:11:26.602Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4740 06:13:23.78M 2015-10-04T05:11:26.806Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.774 1504.4733 06:13:24.00M 2015-10-04T05:11:27.005Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4735 06:13:24.20M 2015-10-04T05:11:27.211Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.964 34.778 1504.4796 06:13:24.39M 2015-10-04T05:11:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.964 34.777 1504.4801 06:13:24.59M 2015-10-04T05:11:27.621Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.964 34.778 1504.4802 06:13:24.79M 2015-10-04T05:11:27.821Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4803 06:13:25.01M 2015-10-04T05:11:28.026Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4799 06:13:25.21M 2015-10-04T05:11:28.226Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4801 06:13:25.41M 2015-10-04T05:11:28.431Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.957 34.771 1504.4724 06:13:25.61M 2015-10-04T05:11:28.631Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4734 06:13:25.81M 2015-10-04T05:11:28.836Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4652 06:13:26.03M 2015-10-04T05:11:29.036Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4651 06:13:26.22M 2015-10-04T05:11:29.241Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4645 06:13:26.42M 2015-10-04T05:11:29.441Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4639 06:13:26.62M 2015-10-04T05:11:29.646Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4639 06:13:26.82M 2015-10-04T05:11:29.851Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.766 1504.4645 06:13:27.04M 2015-10-04T05:11:30.056Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.767 1504.4650 06:13:27.24M 2015-10-04T05:11:30.256Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.950 34.766 1504.4633 06:13:27.44M 2015-10-04T05:11:30.461Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4705 06:13:27.64M 2015-10-04T05:11:30.682Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.774 1504.4662 06:13:27.84M 2015-10-04T05:11:30.866Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.773 1504.4661 06:13:28.07M 2015-10-04T05:11:31.066Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.957 34.773 1504.4668 06:13:28.26M 2015-10-04T05:11:31.271Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4667 06:13:28.45M 2015-10-04T05:11:31.476Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.956 34.773 1504.4661 06:13:28.65M 2015-10-04T05:11:31.681Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.956 34.773 1504.4666 06:13:28.85M 2015-10-04T05:11:31.883Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.957 34.774 1504.4669 06:13:29.07M 2015-10-04T05:11:32.081Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.957 34.774 1504.4663 06:13:29.27M 2015-10-04T05:11:32.286Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.773 1504.4666 06:13:29.47M 2015-10-04T05:11:32.486Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.955 34.772 1504.4664 06:13:29.67M 2015-10-04T05:11:32.691Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.955 34.771 1504.4661 06:13:29.87M 2015-10-04T05:11:32.896Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4668 06:13:30.09M 2015-10-04T05:11:33.096Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.770 1504.4667 06:13:30.29M 2015-10-04T05:11:33.306Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4669 06:13:30.48M 2015-10-04T05:11:33.517Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4664 06:13:30.68M 2015-10-04T05:11:33.706Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.953 34.768 1504.4680 06:13:30.88M 2015-10-04T05:11:33.911Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4681 06:13:31.10M 2015-10-04T05:11:34.111Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.957 34.771 1504.4727 06:13:31.30M 2015-10-04T05:11:34.316Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4730 06:13:31.50M 2015-10-04T05:11:34.522Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4731 06:13:31.70M 2015-10-04T05:11:34.758Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.768 1504.4691 06:13:31.90M 2015-10-04T05:11:34.926Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.767 1504.4673 06:13:32.11M 2015-10-04T05:11:35.146Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4637 06:13:32.32M 2015-10-04T05:11:35.331Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4630 06:13:32.53M 2015-10-04T05:11:35.536Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.948 34.763 1504.4629 06:13:32.71M 2015-10-04T05:11:35.736Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4696 06:13:32.91M 2015-10-04T05:11:35.957Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4701 06:13:33.13M 2015-10-04T05:11:36.146Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4700 06:13:33.33M 2015-10-04T05:11:36.346Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.770 1504.4707 06:13:33.53M 2015-10-04T05:11:36.551Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4705 06:13:33.73M 2015-10-04T05:11:36.756Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4711 06:13:33.93M 2015-10-04T05:11:36.956Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4728 06:13:34.15M 2015-10-04T05:11:37.162Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4742 06:13:34.34M 2015-10-04T05:11:37.361Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4745 06:13:34.54M 2015-10-04T05:11:37.566Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.777 1504.4763 06:13:34.74M 2015-10-04T05:11:37.766Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.778 1504.4766 06:13:34.94M 2015-10-04T05:11:37.971Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4725 06:13:35.16M 2015-10-04T05:11:38.171Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4722 06:13:35.36M 2015-10-04T05:11:38.376Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4712 06:13:35.56M 2015-10-04T05:11:38.581Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.772 1504.4694 06:13:35.76M 2015-10-04T05:11:38.786Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4673 06:13:35.96M 2015-10-04T05:11:38.986Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4678 06:13:36.18M 2015-10-04T05:11:39.191Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4685 06:13:36.37M 2015-10-04T05:11:39.398Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.959 34.775 1504.4713 06:13:36.57M 2015-10-04T05:11:39.611Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4705 06:13:36.77M 2015-10-04T05:11:39.802Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.774 1504.4702 06:13:37.01M 2015-10-04T05:11:40.001Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.774 1504.4698 06:13:37.19M 2015-10-04T05:11:40.206Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4708 06:13:37.39M 2015-10-04T05:11:40.406Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.772 1504.4778 06:13:37.59M 2015-10-04T05:11:40.611Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.959 34.772 1504.4784 06:13:37.79M 2015-10-04T05:11:40.816Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.960 34.772 1504.4791 06:13:38.01M 2015-10-04T05:11:41.011Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.955 34.768 1504.4744 06:13:38.21M 2015-10-04T05:11:41.216Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.954 34.767 1504.4734 06:13:38.40M 2015-10-04T05:11:41.421Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.953 34.766 1504.4719 06:13:38.60M 2015-10-04T05:11:41.626Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.952 34.765 1504.4706 06:13:38.80M 2015-10-04T05:11:41.831Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.951 34.765 1504.4703 06:13:39.02M 2015-10-04T05:11:42.031Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.956 34.769 1504.4740 06:13:39.22M 2015-10-04T05:11:42.231Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.956 34.770 1504.4738 06:13:39.42M 2015-10-04T05:11:42.436Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.956 34.770 1504.4734 06:13:39.62M 2015-10-04T05:11:42.641Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.770 1504.4724 06:13:39.82M 2015-10-04T05:11:42.841Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4712 06:13:40.04M 2015-10-04T05:11:43.046Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.772 1504.4716 06:13:40.23M 2015-10-04T05:11:43.251Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4733 06:13:40.43M 2015-10-04T05:11:43.451Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4739 06:13:40.63M 2015-10-04T05:11:43.656Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4735 06:13:40.83M 2015-10-04T05:11:43.856Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4729 06:13:41.05M 2015-10-04T05:11:44.076Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4725 06:13:41.25M 2015-10-04T05:11:44.261Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:13:41.46M 2015-10-04T05:11:44.466Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:13:41.64M 2015-10-04T05:11:44.671Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4706 06:13:41.84M 2015-10-04T05:11:44.876Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4740 06:13:42.07M 2015-10-04T05:11:45.076Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4808 06:13:42.27M 2015-10-04T05:11:45.281Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.967 34.781 1504.4818 06:13:42.46M 2015-10-04T05:11:45.481Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4805 06:13:42.66M 2015-10-04T05:11:45.686Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4794 06:13:42.86M 2015-10-04T05:11:45.891Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.778 1504.4794 06:13:43.08M 2015-10-04T05:11:46.091Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4736 06:13:43.28M 2015-10-04T05:11:46.296Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.956 34.771 1504.4712 06:13:43.48M 2015-10-04T05:11:46.496Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4668 06:13:43.68M 2015-10-04T05:11:46.696Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4669 06:13:43.88M 2015-10-04T05:11:46.906Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4674 06:13:44.09M 2015-10-04T05:11:47.106Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4650 06:13:44.29M 2015-10-04T05:11:47.311Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4644 06:13:44.49M 2015-10-04T05:11:47.517Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.953 34.769 1504.4644 06:13:44.69M 2015-10-04T05:11:47.717Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4639 06:13:44.89M 2015-10-04T05:11:47.922Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4650 06:13:45.11M 2015-10-04T05:11:48.122Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4652 06:13:45.31M 2015-10-04T05:11:48.326Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4640 06:13:45.51M 2015-10-04T05:11:48.547Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.953 34.770 1504.4623 06:13:45.71M 2015-10-04T05:11:48.731Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.955 34.772 1504.4648 06:13:45.92M 2015-10-04T05:11:48.931Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4652 06:13:46.13M 2015-10-04T05:11:49.136Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.957 34.774 1504.4663 06:13:46.32M 2015-10-04T05:11:49.341Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.774 1504.4668 06:13:46.52M 2015-10-04T05:11:49.546Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.958 34.775 1504.4675 06:13:46.72M 2015-10-04T05:11:49.746Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.958 34.775 1504.4677 06:13:46.92M 2015-10-04T05:11:49.952Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.959 34.776 1504.4686 06:13:47.14M 2015-10-04T05:11:50.156Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.961 34.778 1504.4705 06:13:47.34M 2015-10-04T05:11:50.356Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.774 1504.4673 06:13:47.54M 2015-10-04T05:11:50.562Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.773 1504.4681 06:13:47.74M 2015-10-04T05:11:50.762Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4678 06:13:47.94M 2015-10-04T05:11:50.962Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.770 1504.4652 06:13:48.16M 2015-10-04T05:11:51.166Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4650 06:13:48.35M 2015-10-04T05:11:51.371Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4680 06:13:48.55M 2015-10-04T05:11:51.571Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4689 06:13:48.75M 2015-10-04T05:11:51.777Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4703 06:13:48.95M 2015-10-04T05:11:51.977Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4705 06:13:49.17M 2015-10-04T05:11:52.187Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4702 06:13:49.37M 2015-10-04T05:11:52.387Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4697 06:13:49.57M 2015-10-04T05:11:52.587Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4705 06:13:49.77M 2015-10-04T05:11:52.792Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4707 06:13:49.96M 2015-10-04T05:11:53.012Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4705 06:13:50.18M 2015-10-04T05:11:53.198Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4700 06:13:50.40M 2015-10-04T05:11:53.402Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4694 06:13:50.58M 2015-10-04T05:11:53.607Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4689 06:13:50.78M 2015-10-04T05:11:53.807Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.769 1504.4684 06:13:51.00M 2015-10-04T05:11:54.012Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4674 06:13:51.20M 2015-10-04T05:11:54.212Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4666 06:13:51.40M 2015-10-04T05:11:54.417Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.767 1504.4646 06:13:51.60M 2015-10-04T05:11:54.622Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.950 34.766 1504.4628 06:13:51.79M 2015-10-04T05:11:54.822Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.948 34.764 1504.4594 06:13:52.02M 2015-10-04T05:11:55.027Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.944 34.761 1504.4550 06:13:52.21M 2015-10-04T05:11:55.227Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4542 06:13:52.41M 2015-10-04T05:11:55.432Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4540 06:13:52.61M 2015-10-04T05:11:55.632Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4541 06:13:52.81M 2015-10-04T05:11:55.837Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.944 34.761 1504.4562 06:13:53.03M 2015-10-04T05:11:56.042Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.945 34.762 1504.4562 06:13:53.23M 2015-10-04T05:11:56.242Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.947 34.763 1504.4578 06:13:53.43M 2015-10-04T05:11:56.442Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4615 06:13:53.63M 2015-10-04T05:11:56.677Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4623 06:13:53.82M 2015-10-04T05:11:56.852Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4625 06:13:54.04M 2015-10-04T05:11:57.057Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4634 06:13:54.24M 2015-10-04T05:11:57.257Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.767 1504.4647 06:13:54.44M 2015-10-04T05:11:57.477Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.767 1504.4656 06:13:54.64M 2015-10-04T05:11:57.667Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4670 06:13:54.86M 2015-10-04T05:11:57.867Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4680 06:13:55.06M 2015-10-04T05:11:58.078Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4672 06:13:55.26M 2015-10-04T05:11:58.272Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.767 1504.4668 06:13:55.46M 2015-10-04T05:11:58.472Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.767 1504.4677 06:13:55.66M 2015-10-04T05:11:58.678Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.768 1504.4681 06:13:55.85M 2015-10-04T05:11:58.883Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4630 06:13:56.07M 2015-10-04T05:11:59.087Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.948 34.763 1504.4615 06:13:56.27M 2015-10-04T05:11:59.292Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.947 34.762 1504.4606 06:13:56.47M 2015-10-04T05:11:59.492Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.946 34.761 1504.4597 06:13:56.67M 2015-10-04T05:11:59.692Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.946 34.762 1504.4601 06:13:56.87M 2015-10-04T05:11:59.897Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4596 06:13:57.09M