2015-10-04T05:09:00.014Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4659 06:10:57.20M 2015-10-04T05:09:00.219Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4667 06:10:57.40M 2015-10-04T05:09:00.419Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4677 06:10:57.60M 2015-10-04T05:09:00.624Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.773 1504.4691 06:10:57.79M 2015-10-04T05:09:00.829Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4703 06:10:58.01M 2015-10-04T05:09:01.034Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.959 34.775 1504.4683 06:10:58.21M 2015-10-04T05:09:01.234Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4657 06:10:58.41M 2015-10-04T05:09:01.439Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.773 1504.4652 06:10:58.61M 2015-10-04T05:09:01.641Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.957 34.774 1504.4651 06:10:58.81M 2015-10-04T05:09:01.844Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.948 34.766 1504.4550 06:10:59.03M 2015-10-04T05:09:02.049Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.947 34.765 1504.4541 06:10:59.23M 2015-10-04T05:09:02.249Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.951 34.769 1504.4572 06:10:59.43M 2015-10-04T05:09:02.454Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.951 34.770 1504.4578 06:10:59.63M 2015-10-04T05:09:02.654Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4586 06:10:59.82M 2015-10-04T05:09:02.859Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.954 34.772 1504.4606 06:11:00.04M 2015-10-04T05:09:03.059Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.950 34.768 1504.4567 06:11:00.24M 2015-10-04T05:09:03.280Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.948 34.766 1504.4558 06:11:00.44M 2015-10-04T05:09:03.469Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.950 34.768 1504.4583 06:11:00.66M 2015-10-04T05:09:03.669Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.951 34.769 1504.4602 06:11:00.84M 2015-10-04T05:09:03.869Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.770 1504.4628 06:11:01.06M 2015-10-04T05:09:04.078Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.772 1504.4650 06:11:01.26M 2015-10-04T05:09:04.274Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.956 34.772 1504.4681 06:11:01.46M 2015-10-04T05:09:04.480Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4702 06:11:01.65M 2015-10-04T05:09:04.684Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4713 06:11:01.85M 2015-10-04T05:09:04.884Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4728 06:11:02.07M 2015-10-04T05:09:05.090Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4678 06:11:02.27M 2015-10-04T05:09:05.294Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4677 06:11:02.47M 2015-10-04T05:09:05.518Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.771 1504.4674 06:11:02.67M 2015-10-04T05:09:05.699Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4667 06:11:02.87M 2015-10-04T05:09:05.904Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4653 06:11:03.09M 2015-10-04T05:09:06.109Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4648 06:11:03.29M 2015-10-04T05:09:06.309Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:11:03.49M 2015-10-04T05:09:06.509Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4720 06:11:03.69M 2015-10-04T05:09:06.714Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4727 06:11:03.88M 2015-10-04T05:09:06.921Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4739 06:11:04.10M 2015-10-04T05:09:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4740 06:11:04.30M 2015-10-04T05:09:07.324Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.776 1504.4725 06:11:04.50M 2015-10-04T05:09:07.557Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4733 06:11:04.70M 2015-10-04T05:09:07.745Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4733 06:11:04.90M 2015-10-04T05:09:07.934Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4736 06:11:05.13M 2015-10-04T05:09:08.135Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4727 06:11:05.32M 2015-10-04T05:09:08.340Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4720 06:11:05.52M 2015-10-04T05:09:08.590Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.772 1504.4714 06:11:05.71M 2015-10-04T05:09:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.772 1504.4708 06:11:05.96M 2015-10-04T05:09:08.950Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4706 06:11:06.13M 2015-10-04T05:09:09.150Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4701 06:11:06.33M 2015-10-04T05:09:09.355Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4700 06:11:06.53M 2015-10-04T05:09:09.561Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.769 1504.4686 06:11:06.73M 2015-10-04T05:09:09.760Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:11:06.93M 2015-10-04T05:09:09.965Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4670 06:11:07.15M 2015-10-04T05:09:10.170Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.952 34.767 1504.4655 06:11:07.35M 2015-10-04T05:09:10.370Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:11:07.55M 2015-10-04T05:09:10.575Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:11:07.74M 2015-10-04T05:09:10.775Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.772 1504.4698 06:11:07.94M 2015-10-04T05:09:10.980Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.772 1504.4706 06:11:08.16M 2015-10-04T05:09:11.185Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4705 06:11:08.36M 2015-10-04T05:09:11.385Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4701 06:11:08.56M 2015-10-04T05:09:11.590Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4705 06:11:08.76M 2015-10-04T05:09:11.790Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4702 06:11:08.96M 2015-10-04T05:09:11.995Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4700 06:11:09.18M 2015-10-04T05:09:12.215Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4696 06:11:09.38M 2015-10-04T05:09:12.438Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4689 06:11:09.59M 2015-10-04T05:09:12.600Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4689 06:11:09.77M 2015-10-04T05:09:12.810Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.772 1504.4684 06:11:09.97M 2015-10-04T05:09:13.005Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4680 06:11:10.19M 2015-10-04T05:09:13.215Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.770 1504.4668 06:11:10.39M 2015-10-04T05:09:13.415Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.770 1504.4668 06:11:10.59M 2015-10-04T05:09:13.620Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4666 06:11:10.79M 2015-10-04T05:09:13.825Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4662 06:11:11.01M 2015-10-04T05:09:14.025Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4652 06:11:11.21M 2015-10-04T05:09:14.230Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.960 34.776 1504.4720 06:11:11.41M 2015-10-04T05:09:14.430Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.776 1504.4727 06:11:11.61M 2015-10-04T05:09:14.635Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4733 06:11:11.81M 2015-10-04T05:09:14.835Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4730 06:11:12.02M 2015-10-04T05:09:15.040Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.776 1504.4719 06:11:12.22M 2015-10-04T05:09:15.245Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.959 34.775 1504.4705 06:11:12.42M 2015-10-04T05:09:15.450Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.775 1504.4690 06:11:12.62M 2015-10-04T05:09:15.650Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4712 06:11:12.82M 2015-10-04T05:09:15.855Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4695 06:11:13.04M 2015-10-04T05:09:16.055Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4685 06:11:13.24M 2015-10-04T05:09:16.255Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:11:13.43M 2015-10-04T05:09:16.460Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4663 06:11:13.63M 2015-10-04T05:09:16.680Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4656 06:11:13.83M 2015-10-04T05:09:16.870Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.766 1504.4653 06:11:14.07M 2015-10-04T05:09:17.070Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4642 06:11:14.25M 2015-10-04T05:09:17.275Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4626 06:11:14.45M 2015-10-04T05:09:17.475Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4623 06:11:14.65M 2015-10-04T05:09:17.675Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4620 06:11:14.85M 2015-10-04T05:09:17.917Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4626 06:11:15.06M 2015-10-04T05:09:18.085Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4633 06:11:15.26M 2015-10-04T05:09:18.290Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.766 1504.4644 06:11:15.47M 2015-10-04T05:09:18.490Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4696 06:11:15.66M 2015-10-04T05:09:18.695Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4697 06:11:15.86M 2015-10-04T05:09:18.900Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4697 06:11:16.08M 2015-10-04T05:09:19.100Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4692 06:11:16.28M 2015-10-04T05:09:19.305Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.772 1504.4690 06:11:16.48M 2015-10-04T05:09:19.505Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4731 06:11:16.68M 2015-10-04T05:09:19.718Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.776 1504.4736 06:11:16.88M 2015-10-04T05:09:19.910Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4735 06:11:17.10M 2015-10-04T05:09:20.115Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4731 06:11:17.30M 2015-10-04T05:09:20.320Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4734 06:11:17.50M 2015-10-04T05:09:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.776 1504.4736 06:11:17.70M 2015-10-04T05:09:20.725Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:11:17.89M 2015-10-04T05:09:20.925Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:11:18.11M 2015-10-04T05:09:21.145Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.776 1504.4724 06:11:18.31M 2015-10-04T05:09:21.335Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4717 06:11:18.52M 2015-10-04T05:09:21.535Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.775 1504.4717 06:11:18.71M 2015-10-04T05:09:21.735Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4712 06:11:18.91M 2015-10-04T05:09:21.945Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4711 06:11:19.12M 2015-10-04T05:09:22.157Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4716 06:11:19.33M 2015-10-04T05:09:22.350Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4718 06:11:19.52M 2015-10-04T05:09:22.558Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4714 06:11:19.73M 2015-10-04T05:09:22.750Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.774 1504.4708 06:11:19.92M 2015-10-04T05:09:22.958Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4698 06:11:20.14M 2015-10-04T05:09:23.155Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4702 06:11:20.34M 2015-10-04T05:09:23.365Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4701 06:11:20.54M 2015-10-04T05:09:23.565Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4701 06:11:20.74M 2015-10-04T05:09:23.770Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4706 06:11:20.94M 2015-10-04T05:09:23.970Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.959 34.775 1504.4706 06:11:21.16M 2015-10-04T05:09:24.175Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4670 06:11:21.35M 2015-10-04T05:09:24.375Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.955 34.771 1504.4662 06:11:21.55M 2015-10-04T05:09:24.580Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4657 06:11:21.75M 2015-10-04T05:09:24.785Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4658 06:11:21.95M 2015-10-04T05:09:24.985Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.770 1504.4652 06:11:22.17M 2015-10-04T05:09:25.190Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4646 06:11:22.37M 2015-10-04T05:09:25.395Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.953 34.769 1504.4646 06:11:22.57M 2015-10-04T05:09:25.615Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4642 06:11:22.77M 2015-10-04T05:09:25.800Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4647 06:11:23.01M 2015-10-04T05:09:26.001Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4640 06:11:23.19M 2015-10-04T05:09:26.205Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:11:23.38M 2015-10-04T05:09:26.410Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4633 06:11:23.58M 2015-10-04T05:09:26.610Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4644 06:11:23.78M 2015-10-04T05:09:26.815Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:11:24.00M 2015-10-04T05:09:27.015Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4641 06:11:24.20M 2015-10-04T05:09:27.237Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:11:24.40M 2015-10-04T05:09:27.437Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:11:24.60M 2015-10-04T05:09:27.625Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4645 06:11:24.80M 2015-10-04T05:09:27.830Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4641 06:11:25.02M 2015-10-04T05:09:28.031Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4646 06:11:25.22M 2015-10-04T05:09:28.240Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4653 06:11:25.41M 2015-10-04T05:09:28.440Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4661 06:11:25.62M 2015-10-04T05:09:28.646Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4659 06:11:25.81M 2015-10-04T05:09:28.846Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:11:26.03M 2015-10-04T05:09:29.050Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:11:26.23M 2015-10-04T05:09:29.250Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4673 06:11:26.43M 2015-10-04T05:09:29.455Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4688 06:11:26.63M 2015-10-04T05:09:29.655Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.959 34.774 1504.4701 06:11:26.83M 2015-10-04T05:09:29.860Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4701 06:11:27.05M 2015-10-04T05:09:30.081Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.774 1504.4709 06:11:27.25M 2015-10-04T05:09:30.265Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4731 06:11:27.46M 2015-10-04T05:09:30.470Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4729 06:11:27.64M 2015-10-04T05:09:30.670Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4736 06:11:27.84M 2015-10-04T05:09:30.876Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4738 06:11:28.06M 2015-10-04T05:09:31.117Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4742 06:11:28.26M 2015-10-04T05:09:31.281Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.774 1504.4738 06:11:28.46M 2015-10-04T05:09:31.486Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.774 1504.4745 06:11:28.66M 2015-10-04T05:09:31.686Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4751 06:11:28.86M 2015-10-04T05:09:31.891Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4747 06:11:29.08M 2015-10-04T05:09:32.096Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4756 06:11:29.28M 2015-10-04T05:09:32.296Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.960 34.774 1504.4756 06:11:29.48M 2015-10-04T05:09:32.501Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.773 1504.4750 06:11:29.67M 2015-10-04T05:09:32.705Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.959 34.773 1504.4750 06:11:29.87M 2015-10-04T05:09:32.906Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.959 34.773 1504.4753 06:11:30.09M 2015-10-04T05:09:33.111Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4747 06:11:30.29M 2015-10-04T05:09:33.311Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4751 06:11:30.49M 2015-10-04T05:09:33.516Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4753 06:11:30.69M 2015-10-04T05:09:33.721Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4751 06:11:30.89M 2015-10-04T05:09:33.921Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4750 06:11:31.11M 2015-10-04T05:09:34.121Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4734 06:11:31.31M 2015-10-04T05:09:34.326Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4735 06:11:31.50M 2015-10-04T05:09:34.546Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.769 1504.4694 06:11:31.70M 2015-10-04T05:09:34.731Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4700 06:11:31.92M 2015-10-04T05:09:34.936Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4692 06:11:32.12M 2015-10-04T05:09:35.141Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.953 34.768 1504.4681 06:11:32.32M 2015-10-04T05:09:35.346Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.953 34.768 1504.4673 06:11:32.52M 2015-10-04T05:09:35.546Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4672 06:11:32.72M 2015-10-04T05:09:35.746Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.947 34.762 1504.4595 06:11:32.91M 2015-10-04T05:09:35.951Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.946 34.762 1504.4590 06:11:33.13M 2015-10-04T05:09:36.156Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.946 34.761 1504.4583 06:11:33.33M 2015-10-04T05:09:36.356Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.948 34.763 1504.4607 06:11:33.54M 2015-10-04T05:09:36.561Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.948 34.764 1504.4607 06:11:33.73M 2015-10-04T05:09:36.766Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.957 34.773 1504.4691 06:11:33.93M 2015-10-04T05:09:36.966Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.774 1504.4685 06:11:34.15M 2015-10-04T05:09:37.166Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4650 06:11:34.35M 2015-10-04T05:09:37.371Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4641 06:11:34.55M 2015-10-04T05:09:37.576Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.966 34.782 1504.4775 06:11:34.75M 2015-10-04T05:09:37.781Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.965 34.780 1504.4749 06:11:34.95M 2015-10-04T05:09:37.986Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.964 34.780 1504.4739 06:11:35.17M 2015-10-04T05:09:38.186Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.963 34.780 1504.4731 06:11:35.36M 2015-10-04T05:09:38.386Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.962 34.778 1504.4718 06:11:35.56M 2015-10-04T05:09:38.591Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.961 34.777 1504.4708 06:11:35.76M 2015-10-04T05:09:38.791Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.776 1504.4702 06:11:35.96M 2015-10-04T05:09:39.016Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.960 34.776 1504.4702 06:11:36.18M 2015-10-04T05:09:39.201Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4633 06:11:36.40M 2015-10-04T05:09:39.406Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.770 1504.4622 06:11:36.58M 2015-10-04T05:09:39.638Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4655 06:11:36.78M 2015-10-04T05:09:39.811Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4658 06:11:37.00M 2015-10-04T05:09:40.011Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4646 06:11:37.20M 2015-10-04T05:09:40.216Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.772 1504.4666 06:11:37.39M 2015-10-04T05:09:40.416Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4679 06:11:37.59M 2015-10-04T05:09:40.637Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.773 1504.4688 06:11:37.79M 2015-10-04T05:09:40.826Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4706 06:11:38.01M 2015-10-04T05:09:41.026Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4729 06:11:38.21M 2015-10-04T05:09:41.237Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4730 06:11:38.41M 2015-10-04T05:09:41.436Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.776 1504.4729 06:11:38.61M 2015-10-04T05:09:41.636Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4725 06:11:38.81M 2015-10-04T05:09:41.843Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4723 06:11:39.03M 2015-10-04T05:09:42.041Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4728 06:11:39.23M 2015-10-04T05:09:42.246Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4729 06:11:39.42M 2015-10-04T05:09:42.451Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4744 06:11:39.62M 2015-10-04T05:09:42.651Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4744 06:11:39.82M 2015-10-04T05:09:42.851Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4735 06:11:40.04M 2015-10-04T05:09:43.056Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4738 06:11:40.24M 2015-10-04T05:09:43.256Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4736 06:11:40.44M 2015-10-04T05:09:43.481Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.774 1504.4736 06:11:40.64M 2015-10-04T05:09:43.666Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.960 34.774 1504.4745 06:11:40.85M 2015-10-04T05:09:43.871Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4742 06:11:41.06M 2015-10-04T05:09:44.071Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4746 06:11:41.25M 2015-10-04T05:09:44.276Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4756 06:11:41.45M 2015-10-04T05:09:44.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4762 06:11:41.65M 2015-10-04T05:09:44.681Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.961 34.775 1504.4767 06:11:41.85M 2015-10-04T05:09:44.881Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.961 34.775 1504.4771 06:11:42.07M 2015-10-04T05:09:45.086Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4769 06:11:42.27M 2015-10-04T05:09:45.291Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.961 34.776 1504.4753 06:11:42.47M 2015-10-04T05:09:45.496Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4751 06:11:42.67M 2015-10-04T05:09:45.696Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4739 06:11:42.87M 2015-10-04T05:09:45.901Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4723 06:11:43.08M 2015-10-04T05:09:46.106Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4718 06:11:43.28M 2015-10-04T05:09:46.306Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4711 06:11:43.49M 2015-10-04T05:09:46.506Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4703 06:11:43.68M 2015-10-04T05:09:46.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4703 06:11:43.88M 2015-10-04T05:09:46.916Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:11:44.10M 2015-10-04T05:09:47.121Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4706 06:11:44.30M 2015-10-04T05:09:47.321Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4734 06:11:44.50M 2015-10-04T05:09:47.526Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4728 06:11:44.70M 2015-10-04T05:09:47.758Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4719 06:11:44.90M 2015-10-04T05:09:47.947Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.960 34.775 1504.4725 06:11:45.12M 2015-10-04T05:09:48.157Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4733 06:11:45.33M 2015-10-04T05:09:48.357Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4736 06:11:45.51M 2015-10-04T05:09:48.541Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4736 06:11:45.71M 2015-10-04T05:09:48.741Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4745 06:11:45.91M 2015-10-04T05:09:48.946Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.959 34.774 1504.4738 06:11:46.13M 2015-10-04T05:09:49.151Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.773 1504.4728 06:11:46.33M 2015-10-04T05:09:49.357Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.772 1504.4723 06:11:46.53M 2015-10-04T05:09:49.551Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4724 06:11:46.73M 2015-10-04T05:09:49.756Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4716 06:11:46.92M 2015-10-04T05:09:49.961Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.770 1504.4709 06:11:47.15M 2015-10-04T05:09:50.161Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.774 1504.4736 06:11:47.35M 2015-10-04T05:09:50.366Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4750 06:11:47.54M 2015-10-04T05:09:50.571Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4752 06:11:47.74M 2015-10-04T05:09:50.771Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4674 06:11:47.94M 2015-10-04T05:09:50.976Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.953 34.768 1504.4673 06:11:48.16M 2015-10-04T05:09:51.176Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.768 1504.4691 06:11:48.36M 2015-10-04T05:09:51.381Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.769 1504.4694 06:11:48.56M 2015-10-04T05:09:51.586Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4711 06:11:48.76M 2015-10-04T05:09:51.791Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4711 06:11:48.96M 2015-10-04T05:09:51.991Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.772 1504.4728 06:11:49.18M 2015-10-04T05:09:52.196Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4740 06:11:49.37M 2015-10-04T05:09:52.437Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.774 1504.4749 06:11:49.57M 2015-10-04T05:09:52.601Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.774 1504.4741 06:11:49.79M 2015-10-04T05:09:52.801Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.773 1504.4731 06:11:49.97M 2015-10-04T05:09:53.007Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4708 06:11:50.19M 2015-10-04T05:09:53.206Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4703 06:11:50.39M 2015-10-04T05:09:53.412Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4694 06:11:50.59M 2015-10-04T05:09:53.612Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.772 1504.4691 06:11:50.79M 2015-10-04T05:09:53.817Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.772 1504.4685 06:11:51.01M 2015-10-04T05:09:54.022Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4674 06:11:51.20M 2015-10-04T05:09:54.221Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.772 1504.4664 06:11:51.40M 2015-10-04T05:09:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.771 1504.4658 06:11:51.60M 2015-10-04T05:09:54.631Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.771 1504.4648 06:11:51.80M 2015-10-04T05:09:54.832Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4647 06:11:52.02M 2015-10-04T05:09:55.037Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4634 06:11:52.22M 2015-10-04T05:09:55.242Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.958 34.775 1504.4680 06:11:52.42M 2015-10-04T05:09:55.441Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.958 34.775 1504.4678 06:11:52.62M 2015-10-04T05:09:55.647Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.958 34.774 1504.4673 06:11:52.82M 2015-10-04T05:09:55.852Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4602 06:11:53.04M 2015-10-04T05:09:56.052Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.771 1504.4648 06:11:53.24M 2015-10-04T05:09:56.252Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4655 06:11:53.43M 2015-10-04T05:09:56.457Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4656 06:11:53.63M 2015-10-04T05:09:56.662Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4648 06:11:53.83M 2015-10-04T05:09:56.882Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4657 06:11:54.05M 2015-10-04T05:09:57.067Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4667 06:11:54.27M 2015-10-04T05:09:57.272Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4666 06:11:54.45M 2015-10-04T05:09:57.472Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4664 06:11:54.65M 2015-10-04T05:09:57.672Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4659 06:11:54.85M 2015-10-04T05:09:57.882Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.941 34.757 1504.4526 06:11:55.06M 2015-10-04T05:09:58.117Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.927 34.744 1504.4390 06:11:55.27M 2015-10-04T05:09:58.287Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.912 34.730 1504.4236 06:11:55.46M 2015-10-04T05:09:58.487Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.911 34.728 1504.4216 06:11:55.66M 2015-10-04T05:09:58.687Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.891 34.710 1504.4006 06:11:55.86M 2015-10-04T05:09:58.892Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.889 34.708 1504.3981 06:11:56.08M 2015-10-04T05:09:59.092Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.886 34.705 1504.3954 06:11:56.28M 2015-10-04T05:09:59.302Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.883 34.703 1504.3925 06:11:56.48M 2015-10-04T05:09:59.502Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.881 34.701 1504.3910 06:11:56.68M 2015-10-04T05:09:59.707Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.878 34.698 1504.3879 06:11:56.88M 2015-10-04T05:09:59.907Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.876 34.696 1504.3845 06:11:57.09M